Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:45 | 86.94 | 856 | AT | 86.94 | 86.98 | Sell | 3 057 074 | 1451 | LSE | |
| 10:00:39 | 86.94 | 5000 | O | 86.94 | 87.0 | Sell | 3 056 218 | 1450 | LSE | |
| 10:00:21 | 86.92 | 5000 | O | 86.92 | 87.0 | Sell | 3 051 218 | 1449 | LSE | |
| 09:59:55 | 86.96 | 4818 | AT | 86.88 | 86.96 | Buy | 3 046 218 | 1448 | LSE | |
| 09:59:55 | 86.96 | 1647 | AT | 86.88 | 86.96 | Buy | 3 041 400 | 1447 | LSE | |
| 09:59:55 | 86.96 | 4867 | AT | 86.88 | 86.96 | Buy | 3 039 753 | 1446 | LSE | |
| 09:59:54 | 86.88 | 1506 | AT | 86.88 | 86.96 | Sell | 3 034 886 | 1445 | LSE | |
| 09:59:50 | 86.98 | 40 | O | 86.88 | 86.98 | Buy | 3 033 380 | 1444 | LSE | |
| 09:59:50 | 86.96 | 662 | AT | 86.96 | 87.0 | Sell | 3 033 340 | 1443 | LSE | |
| 09:59:27 | 86.99 | 20000 | O | 86.96 | 87.02 | Buy | 3 032 678 | 1442 | LSE | |
| 09:59:23 | 86.99 | 5705 | O | 86.96 | 87.02 | 3 012 678 | 1441 | LSE | ||
| 09:59:10 | 86.96 | 1700 | AT | 86.96 | 87.02 | Sell | 3 006 973 | 1440 | LSE | |
| 09:59:10 | 87.02 | 160 | O | 86.94 | 87.02 | Buy | 3 005 273 | 1439 | LSE | |
| 09:59:02 | 86.92 | 330 | AT | 86.92 | 87.02 | Sell | 3 005 113 | 1438 | LSE | |
| 09:59:02 | 86.92 | 1047 | AT | 86.92 | 87.02 | Sell | 3 004 783 | 1437 | LSE | |
| 09:59:02 | 86.92 | 376 | AT | 86.92 | 87.02 | Sell | 3 003 736 | 1436 | LSE | |
| 09:58:48 | 86.92 | 362 | AT | 86.92 | 87.02 | Sell | 3 003 360 | 1435 | LSE | |
| 09:58:41 | 86.97 | 1766 | O | 86.92 | 87.02 | 3 002 998 | 1434 | LSE | ||
| 09:58:40 | 87.02 | 25 | O | 86.92 | 87.02 | Buy | 3 001 232 | 1433 | LSE | |
| 09:58:40 | 86.92 | 5 | O | 86.92 | 87.02 | Sell | 3 001 207 | 1432 | LSE | |
| 09:58:24 | 86.97 | 19050 | O | 86.92 | 87.02 | Buy | 3 001 202 | 1431 | LSE | |
| 09:57:36 | 86.96 | 380 | AT | 86.96 | 87.06 | Sell | 2 982 152 | 1430 | LSE | |
| 09:57:36 | 86.96 | 347 | AT | 86.96 | 87.06 | Sell | 2 981 772 | 1429 | LSE | |
| 09:57:36 | 86.96 | 191 | AT | 86.96 | 87.06 | Sell | 2 981 425 | 1428 | LSE | |
| 09:57:35 | 86.96 | 1463 | AT | 86.96 | 87.04 | Sell | 2 981 234 | 1427 | LSE | |
| 09:57:35 | 86.98 | 1328 | AT | 86.98 | 87.08 | Sell | 2 979 771 | 1426 | LSE | |
| 09:57:35 | 87.02 | 1328 | AT | 87.02 | 87.1 | Sell | 2 978 443 | 1425 | LSE | |
| 09:57:35 | 87.06 | 381 | AT | 87.06 | 87.14 | Sell | 2 977 115 | 1424 | LSE | |
| 09:57:35 | 87.06 | 352 | AT | 87.06 | 87.14 | Sell | 2 976 734 | 1423 | LSE | |
| 09:57:34 | 87.08 | 727 | AT | 87.0 | 87.08 | Buy | 2 976 382 | 1422 | LSE | |
| 09:57:34 | 87.08 | 1073 | AT | 86.98 | 87.08 | Buy | 2 975 655 | 1421 | LSE | |
| 09:57:34 | 87.08 | 365 | AT | 87.08 | 87.14 | Sell | 2 974 582 | 1420 | LSE | |
| 09:57:34 | 87.08 | 328 | AT | 87.08 | 87.14 | Sell | 2 974 217 | 1419 | LSE | |
| 09:57:34 | 87.1 | 902 | AT | 87.1 | 87.18 | Sell | 2 973 889 | 1418 | LSE | |
| 09:57:34 | 87.1 | 358 | AT | 87.1 | 87.18 | Sell | 2 972 987 | 1417 | LSE | |
| 09:57:34 | 87.1 | 398 | AT | 87.1 | 87.18 | Sell | 2 972 629 | 1416 | LSE | |
| 09:57:34 | 87.12 | 2100 | AT | 87.12 | 87.18 | Sell | 2 972 231 | 1415 | LSE | |
| 09:57:34 | 87.16 | 388 | AT | 87.16 | 87.24 | Sell | 2 970 131 | 1414 | LSE | |
| 09:57:34 | 87.16 | 349 | AT | 87.16 | 87.24 | Sell | 2 969 743 | 1413 | LSE | |
| 09:57:34 | 87.24 | 231 | AT | 87.14 | 87.24 | Buy | 2 969 394 | 1412 | LSE | |
| 09:57:34 | 87.2 | 1995 | AT | 87.2 | 87.24 | Sell | 2 969 163 | 1411 | LSE | |
| 09:57:34 | 87.2 | 366 | AT | 87.2 | 87.24 | Sell | 2 967 168 | 1410 | LSE | |
| 09:57:34 | 87.26 | 1544 | AT | 87.26 | 87.28 | Sell | 2 966 802 | 1409 | LSE | |
| 09:57:25 | 87.28 | 856 | AT | 87.26 | 87.28 | Buy | 2 965 258 | 1408 | LSE | |
| 09:57:25 | 87.28 | 1602 | AT | 87.26 | 87.28 | Buy | 2 964 402 | 1407 | LSE | |
| 09:57:25 | 87.28 | 198 | AT | 87.26 | 87.28 | Buy | 2 962 800 | 1406 | LSE | |
| 09:57:25 | 87.26 | 1544 | AT | 87.26 | 87.28 | Sell | 2 962 602 | 1405 | LSE | |
| 09:57:25 | 87.22 | 1647 | AT | 87.22 | 87.28 | Sell | 2 961 058 | 1404 | LSE | |
| 09:57:25 | 87.26 | 1544 | AT | 87.26 | 87.28 | Sell | 2 959 411 | 1403 | LSE | |
| 09:57:21 | 87.26 | 772 | AT | 87.26 | 87.28 | Sell | 2 957 867 | 1402 | LSE | |
| 09:57:21 | 87.26 | 772 | AT | 87.26 | 87.28 | Sell | 2 957 095 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
