Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:30 | 86.0 | 4263 | AT | 85.96 | 86.0 | Buy | 5 730 502 | 3051 | LSE | |
| 13:04:30 | 86.0 | 1441 | AT | 85.92 | 86.0 | Buy | 5 726 239 | 3050 | LSE | |
| 13:04:29 | 85.896 | 666 | O | 85.92 | 86.0 | Sell | 5 724 798 | 3049 | LSE | |
| 13:04:23 | 85.901 | 2001 | O | 85.9 | 85.98 | Sell | 5 724 132 | 3048 | LSE | |
| 13:04:22 | 85.94 | 4440 | AT | 85.9 | 85.94 | Buy | 5 722 131 | 3047 | LSE | |
| 13:03:44 | 85.98 | 4 | O | 85.86 | 85.94 | Buy | 5 717 691 | 3046 | LSE | |
| 13:03:43 | 85.9 | 1398 | AT | 85.9 | 85.96 | Sell | 5 717 687 | 3045 | LSE | |
| 13:03:43 | 85.94 | 661 | AT | 85.94 | 86.0 | Sell | 5 716 289 | 3044 | LSE | |
| 13:02:31 | 86.02 | 977 | AT | 85.96 | 86.02 | Buy | 5 715 628 | 3043 | LSE | |
| 13:02:31 | 86.02 | 1070 | AT | 85.94 | 86.02 | Buy | 5 714 651 | 3042 | LSE | |
| 13:02:31 | 86.0 | 350 | AT | 85.94 | 86.0 | Buy | 5 713 581 | 3041 | LSE | |
| 13:02:24 | 86.0 | 2314 | O | 85.94 | 86.0 | Buy | 5 713 231 | 3040 | LSE | |
| 13:02:00 | 86.0 | 9 | O | 85.92 | 86.0 | Buy | 5 710 917 | 3039 | LSE | |
| 13:01:36 | 85.997 | 2001 | O | 85.94 | 86.02 | Buy | 5 710 908 | 3038 | LSE | |
| 13:01:23 | 86.02 | 17 | O | 85.96 | 86.02 | Buy | 5 708 907 | 3037 | LSE | |
| 13:01:23 | 86.02 | 23 | O | 85.96 | 86.02 | Buy | 5 708 890 | 3036 | LSE | |
| 13:00:30 | 86.02 | 2 | O | 85.96 | 86.02 | Buy | 5 708 867 | 3035 | LSE | |
| 13:00:11 | 85.989 | 2000 | O | 85.96 | 86.02 | Sell | 5 708 865 | 3034 | LSE | |
| 13:00:05 | 85.997 | 4001 | O | 85.96 | 86.04 | Sell | 5 706 865 | 3033 | LSE | |
| 12:59:31 | 85.96 | 4000 | O | 85.96 | 86.02 | Sell | 5 702 864 | 3032 | LSE | |
| 12:58:05 | 86.06 | 1422 | AT | 85.96 | 86.06 | Buy | 5 698 864 | 3031 | LSE | |
| 12:58:00 | 86.06 | 5 | O | 85.96 | 86.06 | Buy | 5 697 442 | 3030 | LSE | |
| 12:57:05 | 86.02 | 35 | O | 85.96 | 86.04 | Buy | 5 697 437 | 3029 | LSE | |
| 12:56:41 | 86.04 | 5 | O | 85.96 | 86.04 | Buy | 5 697 402 | 3028 | LSE | |
| 12:55:27 | 85.96 | 558 | O | 85.96 | 86.02 | Sell | 5 697 397 | 3027 | LSE | |
| 12:55:26 | 86.32 | 2295 | O | 85.96 | 86.04 | Buy | 5 696 839 | 3026 | LSE | |
| 12:55:24 | 86.0 | 4800 | AT | 86.0 | 86.06 | Sell | 5 694 544 | 3025 | LSE | |
| 12:55:24 | 86.02 | 1878 | AT | 86.02 | 86.1 | Sell | 5 689 744 | 3024 | LSE | |
| 12:55:24 | 85.96 | 280 | O | 86.02 | 86.1 | Sell | 5 687 866 | 3023 | LSE | |
| 12:55:23 | 86.02 | 2904 | AT | 85.96 | 86.02 | Buy | 5 687 586 | 3022 | LSE | |
| 12:55:15 | 85.997 | 2892 | O | 85.96 | 86.02 | Buy | 5 684 682 | 3021 | LSE | |
| 12:54:19 | 86.003 | 900 | O | 85.96 | 86.02 | Buy | 5 681 790 | 3020 | LSE | |
| 12:52:59 | 86.02 | 10 | O | 85.96 | 86.02 | Buy | 5 680 890 | 3019 | LSE | |
| 12:52:11 | 86.02 | 12 | O | 85.92 | 86.02 | Buy | 5 680 880 | 3018 | LSE | |
| 12:52:09 | 85.948 | 1000 | O | 85.92 | 86.02 | Sell | 5 680 868 | 3017 | LSE | |
| 12:51:40 | 85.92 | 4800 | AT | 85.92 | 85.98 | Sell | 5 679 868 | 3016 | LSE | |
| 12:51:35 | 85.974 | 23134 | O | 85.92 | 86.0 | Buy | 5 675 068 | 3015 | LSE | |
| 12:50:41 | 85.94 | 313 | AT | 85.94 | 85.96 | Sell | 5 651 934 | 3014 | LSE | |
| 12:50:34 | 85.94 | 1561 | AT | 85.94 | 86.0 | Sell | 5 651 621 | 3013 | LSE | |
| 12:50:34 | 86.02 | 575 | AT | 86.02 | 86.08 | Sell | 5 650 060 | 3012 | LSE | |
| 12:49:33 | 86.12 | 84 | AT | 86.02 | 86.12 | Buy | 5 649 485 | 3011 | LSE | |
| 12:49:33 | 86.1 | 1340 | AT | 86.02 | 86.1 | Buy | 5 649 401 | 3010 | LSE | |
| 12:49:15 | 86.1 | 5 | O | 86.0 | 86.1 | Buy | 5 648 061 | 3009 | LSE | |
| 12:49:09 | 86.06 | 1750 | AT | 86.06 | 86.08 | Sell | 5 648 056 | 3008 | LSE | |
| 12:49:09 | 86.08 | 1253 | AT | 86.08 | 86.12 | Sell | 5 646 306 | 3007 | LSE | |
| 12:49:09 | 86.08 | 1253 | AT | 86.08 | 86.12 | Sell | 5 645 053 | 3006 | LSE | |
| 12:48:56 | 86.14 | 1368 | AT | 86.14 | 86.2 | Sell | 5 643 800 | 3005 | LSE | |
| 12:48:56 | 86.14 | 69 | AT | 86.1 | 86.14 | Buy | 5 642 432 | 3004 | LSE | |
| 12:48:56 | 86.14 | 2813 | AT | 86.1 | 86.14 | Buy | 5 642 363 | 3003 | LSE | |
| 12:48:56 | 86.14 | 207 | AT | 86.1 | 86.14 | Buy | 5 639 550 | 3002 | LSE | |
| 12:48:00 | 86.16 | 1835 | AT | 86.1 | 86.16 | Buy | 5 639 343 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
