Jd Sports Fashion (JD.) - Trades

Commerce 2751 - 2701 (11:44-11:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:44:05	86.5	2615	AT	86.42	86.5	Buy	5 127 716	2751	LSE
11:44:05	86.5	441	AT	86.5	86.52	Sell	5 125 101	2750	LSE
11:44:05	86.5	2409	AT	86.5	86.52	Sell	5 124 660	2749	LSE
11:44:03	86.5	2815	AT	86.5	86.52	Sell	5 122 251	2748	LSE
11:43:37	86.5	2894	AT	86.5	86.52	Sell	5 119 436	2747	LSE
11:43:22	86.5	1890	AT	86.5	86.52	Sell	5 116 542	2746	LSE
11:43:21	86.5	1890	AT	86.5	86.52	Sell	5 114 652	2745	LSE
11:43:21	86.5	2654	AT	86.5	86.52	Sell	5 112 762	2744	LSE
11:43:21	86.5	2654	AT	86.5	86.52	Sell	5 110 108	2743	LSE
11:43:21	86.5	2654	AT	86.5	86.52	Sell	5 107 454	2742	LSE
11:43:21	86.5	2969	AT	86.5	86.52	Sell	5 104 800	2741	LSE
11:43:20	86.5	871	AT	86.5	86.52	Sell	5 101 831	2740	LSE
11:43:20	86.5	546	AT	86.42	86.5	Buy	5 100 960	2739	LSE
11:43:20	86.5	668	AT	86.42	86.5	Buy	5 100 414	2738	LSE
11:43:20	86.5	2085	AT	86.5	86.52	Sell	5 099 746	2737	LSE
11:43:20	86.5	1544	AT	86.5	86.54	Sell	5 097 661	2736	LSE
11:42:58	86.51	3000	O	86.5	86.54	Sell	5 096 117	2735	LSE
11:42:52	86.52	5	O	86.5	86.52	Buy	5 093 117	2734	LSE
11:42:52	86.5	544	AT	86.42	86.5	Buy	5 093 112	2733	LSE
11:42:52	86.5	1100	AT	86.42	86.5	Buy	5 092 568	2732	LSE
11:42:52	86.5	1544	AT	86.5	86.54	Sell	5 091 468	2731	LSE
11:41:49	86.52	3115	AT	86.44	86.52	Buy	5 089 924	2730	LSE
11:41:49	86.5	1583	AT	86.5	86.52	Sell	5 086 809	2729	LSE
11:41:01	86.5	2696	AT	86.5	86.56	Sell	5 085 226	2728	LSE
11:40:47	86.5	2100	AT	86.4	86.5	Buy	5 082 530	2727	LSE
11:40:47	86.5	618	AT	86.4	86.5	Buy	5 080 430	2726	LSE
11:40:47	86.5	2355	AT	86.5	86.56	Sell	5 079 812	2725	LSE
11:40:30	86.52	663	AT	86.46	86.52	Buy	5 077 457	2724	LSE
11:40:30	86.48	634	AT	86.4	86.48	Buy	5 076 794	2723	LSE
11:40:03	86.52	772	AT	86.48	86.52	Buy	5 076 160	2722	LSE
11:40:03	86.52	772	AT	86.48	86.52	Buy	5 075 388	2721	LSE
11:39:23	86.36	2	AT	86.28	86.36	Buy	5 074 616	2720	LSE
11:39:23	86.36	2	AT	86.28	86.36	Buy	5 074 614	2719	LSE
11:39:13	86.36	1	O	86.3	86.36	Buy	5 074 612	2718	LSE
11:38:31	86.3	100	O	86.22	86.34	Buy	5 074 611	2717	LSE
11:38:28	86.34	103	O	86.22	86.34	Buy	5 074 511	2716	LSE
11:38:08	86.24	6813	O	86.2	86.3	Sell	5 074 408	2715	LSE
11:37:07	86.32	2355	AT	86.32	86.36	Sell	5 067 595	2714	LSE
11:37:07	86.32	1766	AT	86.32	86.36	Sell	5 065 240	2713	LSE
11:36:32	86.36	60	O	86.32	86.36	Buy	5 063 474	2712	LSE
11:35:12	86.351	963	O	86.32	86.36	Buy	5 063 414	2711	LSE
11:34:59	86.32	4800	AT	86.32	86.36	Sell	5 062 451	2710	LSE
11:34:50	86.32	45	AT	86.28	86.32	Buy	5 057 651	2709	LSE
11:34:45	86.32	40	O	86.26	86.32	Buy	5 057 606	2708	LSE
11:34:20	86.28	403	O	86.26	86.32	Sell	5 057 566	2707	LSE
11:34:00	86.2	1192	AT	86.2	86.32	Sell	5 057 163	2706	LSE
11:34:00	86.2	1184	AT	86.2	86.32	Sell	5 055 971	2705	LSE
11:33:59	86.28	1700	AT	86.2	86.28	Buy	5 054 787	2704	LSE
11:33:50	86.264	1159	O	86.22	86.32	Sell	5 053 087	2703	LSE
11:33:42	86.36	2355	AT	86.36	86.4	Sell	5 051 928	2702	LSE
11:33:32	86.44	1726	O	86.36	86.46	Buy	5 049 573	2701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes