RNS Number : 5682P
Kainos Group plc
11 December 2024
 

11th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th December 2024

Number of ordinary shares purchased:

29,897

Lowest price per share (pence):

800.00

Highest price per share (pence):

814.00

Weighted average price per day (pence):

808.2480

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        808.2480

           29,897

           800.00

           814.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 December 2024 08:11:54

                          202

                      805.00

XLON

00314775935TRLO1

10 December 2024 08:19:15

                            94

                      810.00

XLON

00314779127TRLO1

10 December 2024 08:19:15

                              6

                      810.00

XLON

00314779128TRLO1

10 December 2024 08:33:05

                          200

                      809.00

XLON

00314784895TRLO1

10 December 2024 08:33:05

                          290

                      809.00

XLON

00314784896TRLO1

10 December 2024 08:33:05

                              1

                      809.00

XLON

00314784897TRLO1

10 December 2024 08:36:32

                          213

                      809.00

XLON

00314786351TRLO1

10 December 2024 08:53:12

                            99

                      808.00

XLON

00314793063TRLO1

10 December 2024 08:53:12

                            97

                      808.00

XLON

00314793064TRLO1

10 December 2024 08:53:12

                            98

                      808.00

XLON

00314793065TRLO1

10 December 2024 09:02:11

                          210

                      807.00

XLON

00314798120TRLO1

10 December 2024 09:02:11

                          105

                      807.00

XLON

00314798121TRLO1

10 December 2024 09:02:14

                          300

                      806.00

XLON

00314798164TRLO1

10 December 2024 09:12:32

                          213

                      806.00

XLON

00314807495TRLO1

10 December 2024 09:24:24

                          168

                      808.00

XLON

00314817795TRLO1

10 December 2024 09:33:08

                          107

                      807.00

XLON

00314824073TRLO1

10 December 2024 09:35:59

                          490

                      807.00

XLON

00314826459TRLO1

10 December 2024 09:35:59

                          149

                      807.00

XLON

00314826460TRLO1

10 December 2024 09:36:23

                            24

                      807.00

XLON

00314826796TRLO1

10 December 2024 09:36:23

                          199

                      807.00

XLON

00314826797TRLO1

10 December 2024 09:36:34

                          100

                      807.00

XLON

00314826939TRLO1

10 December 2024 09:36:34

                            63

                      807.00

XLON

00314826940TRLO1

10 December 2024 09:36:36

                          175

                      807.00

XLON

00314826969TRLO1

10 December 2024 09:36:36

                          191

                      807.00

XLON

00314826970TRLO1

10 December 2024 09:36:36

                            61

                      807.00

XLON

00314826971TRLO1

10 December 2024 09:36:36

                            28

                      807.00

XLON

00314826972TRLO1

10 December 2024 10:29:17

                          100

                      808.00

XLON

00314846264TRLO1

10 December 2024 11:08:52

                          102

                      810.00

XLON

00314848531TRLO1

10 December 2024 11:08:52

                          204

                      810.00

XLON

00314848532TRLO1

10 December 2024 11:08:52

                          233

                      810.00

XLON

00314848539TRLO1

10 December 2024 11:08:52

                          270

                      810.00

XLON

00314848540TRLO1

10 December 2024 11:08:52

                          233

                      810.00

XLON

00314848544TRLO1

10 December 2024 11:08:52

                          233

                      810.00

XLON

00314848545TRLO1

10 December 2024 11:08:52

                          233

                      810.00

XLON

00314848546TRLO1

10 December 2024 11:08:52

                          233

                      810.00

XLON

00314848550TRLO1

10 December 2024 11:08:52

                          100

                      810.00

XLON

00314848553TRLO1

10 December 2024 11:08:52

                            58

                      810.00

XLON

00314848558TRLO1

10 December 2024 11:08:52

                          105

                      810.00

XLON

00314848562TRLO1

10 December 2024 11:08:53

                          106

                      810.00

XLON

00314848563TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848566TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848567TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848568TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848572TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848573TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848574TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848578TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848579TRLO1

10 December 2024 11:08:53

                          233

                      810.00

XLON

00314848580TRLO1

10 December 2024 11:08:54

                          107

                      810.00

XLON

00314848595TRLO1

10 December 2024 11:09:02

                          103

                      809.00

XLON

00314848626TRLO1

10 December 2024 11:26:06

                            46

                      810.00

XLON

00314849131TRLO1

10 December 2024 11:26:27

                          160

                      811.00

XLON

00314849142TRLO1

10 December 2024 11:26:27

                          266

                      811.00

XLON

00314849143TRLO1

10 December 2024 11:26:27

                          306

                      811.00

XLON

00314849144TRLO1

10 December 2024 11:44:16

                          202

                      812.00

XLON

00314849610TRLO1

10 December 2024 11:44:16

                          101

                      812.00

XLON

00314849611TRLO1

10 December 2024 11:44:16

                          101

                      812.00

XLON

00314849612TRLO1

10 December 2024 11:44:16

                          405

                      812.00

XLON

00314849613TRLO1

10 December 2024 11:51:18

                          319

                      811.00

XLON

00314849756TRLO1

10 December 2024 11:51:18

                          310

                      811.00

XLON

00314849757TRLO1

10 December 2024 11:51:19

                          310

                      810.00

XLON

00314849759TRLO1

10 December 2024 11:51:19

                          298

                      810.00

XLON

00314849760TRLO1

10 December 2024 11:51:55

                          298

                      810.00

XLON

00314849776TRLO1

10 December 2024 11:55:31

                            99

                      810.00

XLON

00314849839TRLO1

10 December 2024 11:55:36

                          213

                      812.00

XLON

00314849848TRLO1

10 December 2024 11:55:41

                          102

                      812.00

XLON

00314849853TRLO1

10 December 2024 12:03:50

                            81

                      813.00

XLON

00314850047TRLO1

10 December 2024 12:20:58

                            90

                      812.00

XLON

00314850828TRLO1

10 December 2024 12:44:03

                            13

                      812.00

XLON

00314851968TRLO1

10 December 2024 12:44:03

                          103

                      812.00

XLON

00314851969TRLO1

10 December 2024 12:44:03

                          102

                      812.00

XLON

00314851970TRLO1

10 December 2024 12:44:03

                          103

                      812.00

XLON

00314851971TRLO1

10 December 2024 12:44:03

                            90

                      812.00

XLON

00314851972TRLO1

10 December 2024 12:46:06

                          302

                      812.00

XLON

00314852095TRLO1

10 December 2024 12:46:37

                          157

                      813.00

XLON

00314852128TRLO1

10 December 2024 12:49:50

                            83

                      814.00

XLON

00314852211TRLO1

10 December 2024 12:49:50

                          107

                      814.00

XLON

00314852212TRLO1

10 December 2024 13:00:12

                          305

                      813.00

XLON

00314852531TRLO1

10 December 2024 13:10:21

                          390

                      813.00

XLON

00314853005TRLO1

10 December 2024 13:10:21

                          375

                      813.00

XLON

00314853006TRLO1

10 December 2024 13:10:23

                          207

                      812.00

XLON

00314853044TRLO1

10 December 2024 13:10:23

                            93

                      812.00

XLON

00314853045TRLO1

10 December 2024 13:10:23

                            93

                      812.00

XLON

00314853046TRLO1

10 December 2024 13:26:51

                          308

                      811.00

XLON

00314854022TRLO1

10 December 2024 13:26:51

                          102

                      811.00

XLON

00314854023TRLO1

10 December 2024 13:26:54

                          250

                      810.00

XLON

00314854025TRLO1

10 December 2024 13:26:54

                          141

                      810.00

XLON

00314854026TRLO1

10 December 2024 13:31:54

                            65

                      810.00

XLON

00314854426TRLO1

10 December 2024 13:31:54

                          138

                      810.00

XLON

00314854427TRLO1

10 December 2024 13:35:42

                          102

                      810.00

XLON

00314854728TRLO1

10 December 2024 13:37:30

                          102

                      810.00

XLON

00314854787TRLO1

10 December 2024 13:42:09

                            35

                      810.00

XLON

00314854999TRLO1

10 December 2024 13:48:25

                          173

                      811.00

XLON

00314855185TRLO1

10 December 2024 13:48:25

                          146

                      811.00

XLON

00314855186TRLO1

10 December 2024 13:49:46

                            81

                      811.00

XLON

00314855213TRLO1

10 December 2024 13:49:46

                            21

                      811.00

XLON

00314855214TRLO1

10 December 2024 14:04:50

                          305

                      810.00

XLON

00314855775TRLO1

10 December 2024 14:04:50

                          151

                      811.00

XLON

00314855776TRLO1

10 December 2024 14:04:50

                          172

                      811.00

XLON

00314855777TRLO1

10 December 2024 14:04:50

                            96

                      811.00

XLON

00314855778TRLO1

10 December 2024 14:04:50

                            34

                      811.00

XLON

00314855779TRLO1

10 December 2024 14:04:53

                          303

                      810.00

XLON

00314855790TRLO1

10 December 2024 14:06:09

                          210

                      810.00

XLON

00314855844TRLO1

10 December 2024 14:07:04

                            28

                      810.00

XLON

00314855923TRLO1

10 December 2024 14:27:15

                          177

                      810.00

XLON

00314857069TRLO1

10 December 2024 14:27:15

                          103

                      810.00

XLON

00314857070TRLO1

10 December 2024 14:27:15

                          130

                      810.00

XLON

00314857071TRLO1

10 December 2024 14:27:15

                            71

                      810.00

XLON

00314857072TRLO1

10 December 2024 14:27:15

                            31

                      810.00

XLON

00314857073TRLO1

10 December 2024 14:27:15

                            96

                      810.00

XLON

00314857074TRLO1

10 December 2024 14:30:59

                          924

                      812.00

XLON

00314857431TRLO1

10 December 2024 14:52:29

                          530

                      810.00

XLON

00314859224TRLO1

10 December 2024 14:52:29

                          452

                      810.00

XLON

00314859225TRLO1

10 December 2024 14:52:31

                            11

                      809.00

XLON

00314859226TRLO1

10 December 2024 14:52:31

                          891

                      809.00

XLON

00314859227TRLO1

10 December 2024 15:06:16

                          102

                      808.00

XLON

00314860024TRLO1

10 December 2024 15:06:16

                          102

                      808.00

XLON

00314860025TRLO1

10 December 2024 15:06:16

                          102

                      808.00

XLON

00314860026TRLO1

10 December 2024 15:06:16

                          101

                      808.00

XLON

00314860027TRLO1

10 December 2024 15:06:16

                          102

                      808.00

XLON

00314860028TRLO1

10 December 2024 15:06:16

                          518

                      807.00

XLON

00314860029TRLO1

10 December 2024 15:06:31

                          104

                      806.00

XLON

00314860037TRLO1

10 December 2024 15:08:57

                          286

                      806.00

XLON

00314860164TRLO1

10 December 2024 15:08:57

                            21

                      806.00

XLON

00314860165TRLO1

10 December 2024 15:08:58

                          184

                      805.00

XLON

00314860168TRLO1

10 December 2024 15:08:58

                            21

                      805.00

XLON

00314860169TRLO1

10 December 2024 15:16:25

                          192

                      804.00

XLON

00314860646TRLO1

10 December 2024 15:16:25

                            11

                      804.00

XLON

00314860647TRLO1

10 December 2024 15:17:35

                          196

                      804.00

XLON

00314860711TRLO1

10 December 2024 15:30:26

                          195

                      804.00

XLON

00314861246TRLO1

10 December 2024 15:31:01

                          213

                      803.00

XLON

00314861279TRLO1

10 December 2024 15:31:01

                          106

                      803.00

XLON

00314861280TRLO1

10 December 2024 15:31:08

                            24

                      803.00

XLON

00314861281TRLO1

10 December 2024 15:31:08

                            90

                      803.00

XLON

00314861282TRLO1

10 December 2024 15:31:17

                            28

                      803.00

XLON

00314861287TRLO1

10 December 2024 15:31:17

                            91

                      803.00

XLON

00314861288TRLO1

10 December 2024 15:31:56

                          213

                      802.00

XLON

00314861345TRLO1

10 December 2024 15:31:56

                          106

                      802.00

XLON

00314861346TRLO1

10 December 2024 15:35:22

                          308

                      801.00

XLON

00314861623TRLO1

10 December 2024 15:35:22

                          103

                      801.00

XLON

00314861624TRLO1

10 December 2024 15:35:22

                          103

                      801.00

XLON

00314861625TRLO1

10 December 2024 15:41:35

                          397

                      800.00

XLON

00314861962TRLO1

10 December 2024 15:41:35

                            78

                      800.00

XLON

00314861963TRLO1

10 December 2024 15:41:35

                            21

                      800.00

XLON

00314861964TRLO1

10 December 2024 15:41:35

                            99

                      800.00

XLON

00314861965TRLO1

10 December 2024 15:42:51

                          790

                      801.00

XLON

00314862005TRLO1

10 December 2024 15:42:52

                          313

                      801.00

XLON

00314862006TRLO1

10 December 2024 15:42:52

                          104

                      801.00

XLON

00314862007TRLO1

10 December 2024 15:59:19

                          147

                      805.00

XLON

00314862777TRLO1

10 December 2024 16:02:43

                            10

                      804.00

XLON

00314862982TRLO1

10 December 2024 16:02:43

                          300

                      804.00

XLON

00314862983TRLO1

10 December 2024 16:02:43

                          103

                      804.00

XLON

00314862984TRLO1

10 December 2024 16:02:43

                          104

                      804.00

XLON

00314862985TRLO1

10 December 2024 16:02:43

                          103

                      804.00

XLON

00314862986TRLO1

10 December 2024 16:08:04

                            10

                      805.00

XLON

00314863189TRLO1

10 December 2024 16:08:04

                          517

                      805.00

XLON

00314863190TRLO1

10 December 2024 16:08:04

                          105

                      805.00

XLON

00314863191TRLO1

10 December 2024 16:14:00

                          416

                      804.00

XLON

00314863549TRLO1

10 December 2024 16:14:00

                            41

                      804.00

XLON

00314863550TRLO1

10 December 2024 16:14:00

                            63

                      804.00

XLON

00314863551TRLO1

10 December 2024 16:14:00

                          104

                      804.00

XLON

00314863552TRLO1

10 December 2024 16:14:00

                          104

                      804.00

XLON

00314863553TRLO1

10 December 2024 16:21:59

                            44

                      806.00

XLON

00314864020TRLO1

10 December 2024 16:21:59

                            48

                      806.00

XLON

00314864021TRLO1

10 December 2024 16:21:59

                            59

                      806.00

XLON

00314864022TRLO1

10 December 2024 16:21:59

                            21

                      806.00

XLON

00314864023TRLO1

10 December 2024 16:21:59

                            59

                      806.00

XLON

00314864024TRLO1

10 December 2024 16:22:38

                            97

                      806.00

XLON

00314864084TRLO1

10 December 2024 16:22:38

                              6

                      806.00

XLON

00314864085TRLO1

10 December 2024 16:25:49

                          507

                      805.00

XLON

00314864295TRLO1

10 December 2024 16:26:21

                              3

                      806.00

XLON

00314864343TRLO1

10 December 2024 16:26:21

                            97

                      806.00

XLON

00314864344TRLO1

10 December 2024 16:26:37

                            99

                      806.00

XLON

00314864397TRLO1

10 December 2024 16:26:59

                            47

                      806.00

XLON

00314864426TRLO1

10 December 2024 16:26:59

                            44

                      806.00

XLON

00314864427TRLO1

10 December 2024 16:26:59

                              7

                      806.00

XLON

00314864428TRLO1

10 December 2024 16:27:32

                            20

                      806.00

XLON

00314864465TRLO1

10 December 2024 16:27:32

                            51

                      806.00

XLON

00314864466TRLO1

10 December 2024 16:27:32

                            30

                      806.00

XLON

00314864467TRLO1

10 December 2024 16:27:45

                            84

                      805.00

XLON

00314864476TRLO1

10 December 2024 16:27:45

                            14

                      805.00

XLON

00314864477TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSNRSRUUAAA
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse Kainos