Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:51:48 | 0.395 | 14350 | AT | 0.395 | 0.396 | Sell | 8 342 942 | 451 | LSE | |
16:51:48 | 0.395 | 17825 | AT | 0.395 | 0.396 | Sell | 8 328 592 | 450 | LSE | |
16:51:48 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 8 310 767 | 449 | LSE | |
16:51:48 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 8 278 592 | 448 | LSE | |
16:51:48 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 8 246 417 | 447 | LSE | |
16:51:48 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 8 220 717 | 446 | LSE | |
16:51:31 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 8 170 717 | 445 | LSE | |
16:51:31 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 8 120 717 | 444 | LSE | |
16:51:21 | 0.394 | 20553 | AT | 0.394 | 0.395 | Sell | 8 070 717 | 443 | LSE | |
16:51:21 | 0.394 | 29447 | AT | 0.394 | 0.395 | Sell | 8 050 164 | 442 | LSE | |
16:51:17 | 0.394 | 32175 | AT | 0.393 | 0.394 | Buy | 8 020 717 | 441 | LSE | |
16:51:17 | 0.394 | 20825 | AT | 0.393 | 0.394 | Buy | 7 988 542 | 440 | LSE | |
16:51:17 | 0.394 | 11350 | AT | 0.394 | 0.395 | Sell | 7 967 717 | 439 | LSE | |
16:51:17 | 0.394 | 32175 | AT | 0.394 | 0.395 | Sell | 7 956 367 | 438 | LSE | |
16:51:17 | 0.394 | 32175 | AT | 0.394 | 0.395 | Sell | 7 924 192 | 437 | LSE | |
16:51:17 | 0.394 | 32175 | AT | 0.393 | 0.394 | Buy | 7 892 017 | 436 | LSE | |
16:51:17 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 7 859 842 | 435 | LSE | |
16:50:44 | 0.392 | 30 | O | 0.392 | 0.394 | Sell | 7 809 842 | 434 | LSE | |
16:50:10 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 7 809 812 | 433 | LSE | |
16:49:35 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 7 759 812 | 432 | LSE | |
16:49:22 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 7 709 812 | 431 | LSE | |
16:48:38 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 7 659 812 | 430 | LSE | |
16:48:38 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 7 609 812 | 429 | LSE | |
16:48:34 | 0.39 | 49200 | AT | 0.389 | 0.39 | Buy | 7 559 812 | 428 | LSE | |
16:48:34 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 7 510 612 | 427 | LSE | |
16:48:34 | 0.39 | 32175 | AT | 0.39 | 0.391 | Sell | 7 460 612 | 426 | LSE | |
16:48:34 | 0.39 | 9660 | AT | 0.39 | 0.391 | Sell | 7 428 437 | 425 | LSE | |
16:48:30 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 7 418 777 | 424 | LSE | |
16:48:02 | 0.392 | 30234 | AT | 0.392 | 0.393 | Sell | 7 368 777 | 423 | LSE | |
16:48:02 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 7 338 543 | 422 | LSE | |
16:48:02 | 0.392 | 25700 | AT | 0.392 | 0.393 | Sell | 7 288 543 | 421 | LSE | |
16:46:45 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 7 262 843 | 420 | LSE | |
16:46:01 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 7 212 843 | 419 | LSE | |
16:46:01 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 7 162 843 | 418 | LSE | |
16:45:39 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 7 112 843 | 417 | LSE | |
16:45:25 | 0.392 | 25700 | AT | 0.392 | 0.393 | Sell | 7 062 843 | 416 | LSE | |
16:45:25 | 0.392 | 25700 | AT | 0.392 | 0.393 | Sell | 7 037 143 | 415 | LSE | |
16:43:44 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 7 011 443 | 414 | LSE | |
16:42:15 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 961 443 | 413 | LSE | |
16:42:15 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 911 443 | 412 | LSE | |
16:42:15 | 0.391 | 24300 | AT | 0.391 | 0.392 | Sell | 6 861 443 | 411 | LSE | |
16:42:15 | 0.391 | 25700 | AT | 0.39 | 0.391 | Buy | 6 837 143 | 410 | LSE | |
16:42:15 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 811 443 | 409 | LSE | |
16:41:03 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 6 761 443 | 408 | LSE | |
16:40:35 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 6 711 443 | 407 | LSE | |
16:40:01 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 661 443 | 406 | LSE | |
16:39:45 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 611 443 | 405 | LSE | |
16:39:45 | 0.391 | 24300 | AT | 0.391 | 0.392 | Sell | 6 561 443 | 404 | LSE | |
16:39:45 | 0.391 | 25700 | AT | 0.39 | 0.391 | Buy | 6 537 143 | 403 | LSE | |
16:39:45 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 6 511 443 | 402 | LSE | |
16:39:16 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 6 461 443 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales