Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:15:21 | 0.393 | 49900 | AT | 0.393 | 0.394 | Sell | 3 201 509 | 301 | LSE | |
16:15:16 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3 151 609 | 300 | LSE | |
16:14:30 | 0.393 | 100 | AT | 0.393 | 0.394 | Sell | 3 101 609 | 299 | LSE | |
16:14:18 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3 101 509 | 298 | LSE | |
16:14:04 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 3 051 509 | 297 | LSE | |
16:14:04 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3 001 509 | 296 | LSE | |
16:12:08 | 0.399 | 1000 | AT | 0.398 | 0.399 | Buy | 2 951 509 | 295 | LSE | |
16:11:31 | 0.396 | 1000 | AT | 0.396 | 0.397 | Sell | 2 950 509 | 294 | LSE | |
16:10:23 | 0.397 | 25700 | AT | 0.396 | 0.397 | Buy | 2 949 509 | 293 | LSE | |
16:10:23 | 0.397 | 25700 | AT | 0.396 | 0.397 | Buy | 2 923 809 | 292 | LSE | |
16:09:35 | 0.397 | 300 | AT | 0.396 | 0.397 | Buy | 2 898 109 | 291 | LSE | |
16:09:12 | 0.395 | 100 | AT | 0.394 | 0.395 | Buy | 2 897 809 | 290 | LSE | |
16:09:01 | 0.394 | 200 | AT | 0.393 | 0.394 | Buy | 2 897 709 | 289 | LSE | |
16:08:42 | 0.392 | 200 | AT | 0.392 | 0.393 | Sell | 2 897 509 | 288 | LSE | |
16:08:06 | 0.391 | 500 | AT | 0.391 | 0.393 | Sell | 2 897 309 | 287 | LSE | |
16:07:45 | 0.391 | 100 | AT | 0.391 | 0.393 | Sell | 2 896 809 | 286 | LSE | |
16:07:42 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 2 896 709 | 285 | LSE | |
16:07:42 | 0.391 | 25700 | AT | 0.391 | 0.392 | Sell | 2 846 709 | 284 | LSE | |
16:07:05 | 0.394 | 2147 | AT | 0.393 | 0.394 | Buy | 2 821 009 | 283 | LSE | |
16:06:42 | 0.394 | 180 | AT | 0.394 | 0.395 | Sell | 2 818 862 | 282 | LSE | |
16:04:29 | 0.391 | 20896 | AT | 0.39 | 0.391 | Buy | 2 818 682 | 281 | LSE | |
16:02:58 | 0.388 | 50000 | AT | 0.388 | 0.389 | Sell | 2 797 786 | 280 | LSE | |
16:02:21 | 0.388 | 500 | O | 0.388 | 0.389 | Sell | 2 747 786 | 279 | LSE | |
16:02:20 | 0.389 | 17825 | AT | 0.389 | 0.39 | Sell | 2 747 286 | 278 | LSE | |
16:02:20 | 0.389 | 32175 | AT | 0.389 | 0.39 | Sell | 2 729 461 | 277 | LSE | |
16:02:02 | 0.388 | 500 | O | 0.388 | 0.389 | Sell | 2 697 286 | 276 | LSE | |
15:59:17 | 0.391 | 2000 | AT | 0.39 | 0.391 | Buy | 2 696 786 | 275 | LSE | |
15:58:06 | 0.388 | 32175 | AT | 0.388 | 0.389 | Sell | 2 694 786 | 274 | LSE | |
15:58:06 | 0.388 | 25700 | AT | 0.388 | 0.389 | Sell | 2 662 611 | 273 | LSE | |
15:58:06 | 0.388 | 6475 | AT | 0.388 | 0.389 | Sell | 2 636 911 | 272 | LSE | |
15:58:06 | 0.388 | 25700 | AT | 0.387 | 0.388 | Buy | 2 630 436 | 271 | LSE | |
15:58:06 | 0.388 | 2416 | AT | 0.388 | 0.389 | Sell | 2 604 736 | 270 | LSE | |
15:58:06 | 0.388 | 25700 | AT | 0.388 | 0.389 | Sell | 2 602 320 | 269 | LSE | |
15:58:06 | 0.388 | 3 | AT | 0.388 | 0.389 | Sell | 2 576 620 | 268 | LSE | |
15:55:24 | 0.388 | 500 | O | 0.389 | 0.39 | Sell | 2 576 617 | 267 | LSE | |
15:49:25 | 0.394 | 1300 | AT | 0.393 | 0.394 | Buy | 2 576 117 | 266 | LSE | |
15:49:00 | 0.396 | 25700 | AT | 0.396 | 0.397 | Sell | 2 574 817 | 265 | LSE | |
15:48:56 | 0.395 | 2000 | AT | 0.395 | 0.396 | Sell | 2 549 117 | 264 | LSE | |
15:47:14 | 0.4 | 2349 | AT | 0.4 | 0.401 | Sell | 2 547 117 | 263 | LSE | |
15:46:44 | 0.401 | 1660 | AT | 0.401 | 0.402 | Sell | 2 544 768 | 262 | LSE | |
15:46:33 | 0.403 | 28657 | AT | 0.403 | 0.405 | Sell | 2 543 108 | 261 | LSE | |
15:46:07 | 0.401 | 2000 | AT | 0.401 | 0.402 | Sell | 2 514 451 | 260 | LSE | |
15:46:06 | 0.401 | 871 | AT | 0.4 | 0.401 | Buy | 2 512 451 | 259 | LSE | |
15:46:06 | 0.401 | 2522 | AT | 0.4 | 0.401 | Buy | 2 511 580 | 258 | LSE | |
15:45:40 | 0.4 | 4117 | AT | 0.399 | 0.4 | Buy | 2 509 058 | 257 | LSE | |
15:45:40 | 0.4 | 1000 | AT | 0.399 | 0.4 | Buy | 2 504 941 | 256 | LSE | |
15:42:31 | 0.385 | 3945 | AT | 0.384 | 0.385 | Buy | 2 503 941 | 255 | LSE | |
15:41:30 | 0.383 | 25700 | AT | 0.383 | 0.384 | Sell | 2 499 996 | 254 | LSE | |
15:40:47 | 0.384 | 1000 | AT | 0.384 | 0.385 | Sell | 2 474 296 | 253 | LSE | |
15:40:26 | 0.385 | 500 | AT | 0.384 | 0.385 | Buy | 2 473 296 | 252 | LSE | |
15:38:46 | 0.38 | 500 | AT | 0.38 | 0.381 | Sell | 2 472 796 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales