Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:26:04 | 0.393 | 9363 | AT | 0.392 | 0.393 | Buy | 4 883 096 | 351 | LSE | |
16:24:39 | 0.391 | 50000 | AT | 0.391 | 0.393 | Sell | 4 873 733 | 350 | LSE | |
16:24:20 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 4 823 733 | 349 | LSE | |
16:24:20 | 0.392 | 25700 | AT | 0.391 | 0.392 | Buy | 4 773 733 | 348 | LSE | |
16:24:20 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 4 748 033 | 347 | LSE | |
16:23:47 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 4 698 033 | 346 | LSE | |
16:23:47 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 4 648 033 | 345 | LSE | |
16:23:20 | 0.394 | 25700 | AT | 0.394 | 0.395 | Sell | 4 598 033 | 344 | LSE | |
16:22:53 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 4 572 333 | 343 | LSE | |
16:22:53 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 522 333 | 342 | LSE | |
16:22:43 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 4 472 333 | 341 | LSE | |
16:22:38 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 4 422 333 | 340 | LSE | |
16:22:38 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 4 372 333 | 339 | LSE | |
16:22:29 | 0.396 | 50000 | AT | 0.396 | 0.397 | Sell | 4 322 333 | 338 | LSE | |
16:21:25 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 272 333 | 337 | LSE | |
16:21:25 | 0.394 | 27311 | AT | 0.393 | 0.394 | Buy | 4 222 333 | 336 | LSE | |
16:21:25 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 195 022 | 335 | LSE | |
16:20:20 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 145 022 | 334 | LSE | |
16:20:20 | 0.394 | 17825 | AT | 0.394 | 0.395 | Sell | 4 095 022 | 333 | LSE | |
16:20:20 | 0.394 | 32175 | AT | 0.393 | 0.394 | Buy | 4 077 197 | 332 | LSE | |
16:20:20 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 045 022 | 331 | LSE | |
16:20:14 | 0.395 | 1000 | AT | 0.394 | 0.395 | Buy | 3 995 022 | 330 | LSE | |
16:19:47 | 0.394 | 1063 | AT | 0.393 | 0.394 | Buy | 3 994 022 | 329 | LSE | |
16:19:33 | 0.392 | 500 | AT | 0.392 | 0.393 | Sell | 3 992 959 | 328 | LSE | |
16:19:03 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 3 992 459 | 327 | LSE | |
16:18:47 | 0.393 | 17825 | AT | 0.393 | 0.394 | Sell | 3 942 459 | 326 | LSE | |
16:18:47 | 0.393 | 32175 | AT | 0.393 | 0.394 | Sell | 3 924 634 | 325 | LSE | |
16:18:33 | 0.393 | 24300 | AT | 0.393 | 0.394 | Sell | 3 892 459 | 324 | LSE | |
16:18:33 | 0.393 | 25700 | AT | 0.393 | 0.394 | Sell | 3 868 159 | 323 | LSE | |
16:17:52 | 0.393 | 49000 | AT | 0.393 | 0.394 | Sell | 3 842 459 | 322 | LSE | |
16:17:49 | 0.393 | 1000 | AT | 0.393 | 0.394 | Sell | 3 793 459 | 321 | LSE | |
16:17:39 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 3 792 459 | 320 | LSE | |
16:17:36 | 0.393 | 25700 | AT | 0.392 | 0.393 | Buy | 3 742 459 | 319 | LSE | |
16:17:28 | 0.393 | 32175 | AT | 0.393 | 0.394 | Sell | 3 716 759 | 318 | LSE | |
16:17:28 | 0.393 | 17825 | AT | 0.393 | 0.394 | Sell | 3 684 584 | 317 | LSE | |
16:17:28 | 0.393 | 14350 | AT | 0.392 | 0.393 | Buy | 3 666 759 | 316 | LSE | |
16:17:28 | 0.393 | 17825 | AT | 0.393 | 0.394 | Sell | 3 652 409 | 315 | LSE | |
16:17:28 | 0.393 | 32175 | AT | 0.393 | 0.394 | Sell | 3 634 584 | 314 | LSE | |
16:17:22 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 3 602 409 | 313 | LSE | |
16:17:05 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 3 552 409 | 312 | LSE | |
16:17:05 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 3 502 409 | 311 | LSE | |
16:16:32 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 3 452 409 | 310 | LSE | |
16:16:32 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 3 402 409 | 309 | LSE | |
16:16:19 | 0.395 | 17825 | AT | 0.395 | 0.396 | Sell | 3 352 409 | 308 | LSE | |
16:16:19 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 3 334 584 | 307 | LSE | |
16:16:13 | 0.395 | 400 | AT | 0.394 | 0.395 | Buy | 3 302 409 | 306 | LSE | |
16:16:10 | 0.394 | 500 | AT | 0.393 | 0.394 | Buy | 3 302 009 | 305 | LSE | |
16:15:40 | 0.392 | 24300 | AT | 0.391 | 0.392 | Buy | 3 301 509 | 304 | LSE | |
16:15:40 | 0.392 | 25700 | AT | 0.391 | 0.392 | Buy | 3 277 209 | 303 | LSE | |
16:15:39 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 3 251 509 | 302 | LSE | |
16:15:21 | 0.393 | 49900 | AT | 0.393 | 0.394 | Sell | 3 201 509 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales