Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:39:01 | 0.384 | 1300 | AT | 0.383 | 0.384 | Buy | 945 269 | 201 | LSE | |
14:37:54 | 0.385 | 300 | AT | 0.383 | 0.385 | Buy | 943 969 | 200 | LSE | |
14:35:53 | 0.383 | 300 | AT | 0.383 | 0.384 | Sell | 943 669 | 199 | LSE | |
14:35:24 | 0.384 | 300 | AT | 0.384 | 0.385 | Sell | 943 369 | 198 | LSE | |
14:34:57 | 0.383 | 700 | O | 0.383 | 0.384 | Sell | 943 069 | 197 | LSE | |
14:32:09 | 0.381 | 50 | AT | 0.379 | 0.381 | Buy | 942 369 | 196 | LSE | |
14:30:26 | 0.378 | 1 | AT | 0.378 | 0.379 | Sell | 942 319 | 195 | LSE | |
14:30:26 | 0.378 | 53 | AT | 0.378 | 0.379 | Sell | 942 318 | 194 | LSE | |
14:30:26 | 0.378 | 336 | AT | 0.378 | 0.379 | Sell | 942 265 | 193 | LSE | |
14:30:25 | 0.379 | 2222 | AT | 0.379 | 0.38 | Sell | 941 929 | 192 | LSE | |
14:30:18 | 0.38 | 9 | AT | 0.38 | 0.383 | Sell | 939 707 | 191 | LSE | |
14:30:06 | 0.386 | 130000 | AT | 0.385 | 0.386 | Buy | 939 698 | 190 | LSE | |
14:22:19 | 0.383 | 172 | AT | 0.382 | 0.383 | Buy | 809 698 | 189 | LSE | |
14:14:26 | 0.383 | 1773 | AT | 0.382 | 0.383 | Buy | 809 526 | 188 | LSE | |
14:11:56 | 0.383 | 100 | AT | 0.381 | 0.383 | Buy | 807 753 | 187 | LSE | |
14:09:27 | 0.381 | 30 | AT | 0.38 | 0.381 | Buy | 807 653 | 186 | LSE | |
14:05:06 | 0.38 | 2000 | AT | 0.38 | 0.381 | Sell | 807 623 | 185 | LSE | |
14:03:23 | 0.381 | 290 | O | 0.38 | 0.381 | Buy | 805 623 | 184 | LSE | |
14:02:23 | 0.381 | 7 | AT | 0.379 | 0.381 | Buy | 805 333 | 183 | LSE | |
14:02:05 | 0.381 | 313 | AT | 0.379 | 0.381 | Buy | 805 326 | 182 | LSE | |
14:01:05 | 0.38 | 1 | AT | 0.38 | 0.381 | Sell | 805 013 | 181 | LSE | |
13:51:50 | 0.38 | 1000 | AT | 0.38 | 0.381 | Sell | 805 012 | 180 | LSE | |
13:47:53 | 0.38 | 15 | O | 0.379 | 0.38 | Buy | 804 012 | 179 | LSE | |
13:38:01 | 0.379 | 30000 | AT | 0.379 | 0.38 | Sell | 803 997 | 178 | LSE | |
13:35:34 | 0.38 | 40 | AT | 0.379 | 0.38 | Buy | 773 997 | 177 | LSE | |
13:34:55 | 0.38 | 30 | AT | 0.379 | 0.38 | Buy | 773 957 | 176 | LSE | |
13:34:08 | 0.379 | 101 | AT | 0.378 | 0.379 | Buy | 773 927 | 175 | LSE | |
13:30:36 | 0.378 | 5000 | AT | 0.377 | 0.378 | Buy | 773 826 | 174 | LSE | |
13:30:29 | 0.377 | 4420 | AT | 0.377 | 0.378 | Sell | 768 826 | 173 | LSE | |
13:30:29 | 0.377 | 580 | AT | 0.377 | 0.378 | Sell | 764 406 | 172 | LSE | |
13:26:57 | 0.381 | 10 | AT | 0.379 | 0.381 | Buy | 763 826 | 171 | LSE | |
13:26:42 | 0.379 | 634 | AT | 0.379 | 0.381 | Sell | 763 816 | 170 | LSE | |
13:26:42 | 0.379 | 27 | AT | 0.379 | 0.381 | Sell | 763 182 | 169 | LSE | |
13:23:06 | 0.381 | 1 | AT | 0.38 | 0.381 | Buy | 763 155 | 168 | LSE | |
13:19:54 | 0.381 | 10 | AT | 0.379 | 0.381 | Buy | 763 154 | 167 | LSE | |
13:17:34 | 0.38 | 17 | AT | 0.38 | 0.381 | Sell | 763 144 | 166 | LSE | |
13:17:34 | 0.38 | 9027 | AT | 0.38 | 0.381 | Sell | 763 127 | 165 | LSE | |
13:16:41 | 0.381 | 3 | AT | 0.38 | 0.381 | Buy | 754 100 | 164 | LSE | |
13:15:38 | 0.383 | 6651 | O | 0.381 | 0.383 | Buy | 754 097 | 163 | LSE | |
13:14:46 | 0.383 | 7297 | O | 0.381 | 0.383 | Buy | 747 446 | 162 | LSE | |
13:12:14 | 0.384 | 1000 | AT | 0.382 | 0.384 | Buy | 740 149 | 161 | LSE | |
13:04:01 | 0.386 | 100 | AT | 0.384 | 0.386 | Buy | 739 149 | 160 | LSE | |
13:01:13 | 0.385 | 700 | O | 0.385 | 0.386 | Sell | 739 049 | 159 | LSE | |
12:57:16 | 0.382 | 10 | AT | 0.382 | 0.383 | Sell | 738 349 | 158 | LSE | |
12:50:49 | 0.383 | 100 | AT | 0.383 | 0.384 | Sell | 738 339 | 157 | LSE | |
12:50:26 | 0.383 | 10 | AT | 0.383 | 0.384 | Sell | 738 239 | 156 | LSE | |
12:49:49 | 0.383 | 10 | AT | 0.382 | 0.383 | Buy | 738 229 | 155 | LSE | |
12:42:35 | 0.381 | 5455 | AT | 0.381 | 0.382 | Sell | 738 219 | 154 | LSE | |
12:42:01 | 0.382 | 929 | O | 0.379 | 0.382 | Buy | 732 764 | 153 | LSE | |
12:39:43 | 0.38 | 10000 | AT | 0.379 | 0.38 | Buy | 731 835 | 152 | LSE | |
12:39:10 | 0.379 | 10000 | AT | 0.379 | 0.38 | Sell | 721 835 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales