Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:39:10 | 0.379 | 10000 | AT | 0.379 | 0.38 | Sell | 721 835 | 151 | LSE | |
12:36:12 | 0.38 | 250 | AT | 0.38 | 0.382 | Sell | 711 835 | 150 | LSE | |
12:34:19 | 0.38 | 10000 | AT | 0.379 | 0.38 | Buy | 711 585 | 149 | LSE | |
12:33:24 | 0.38 | 10000 | AT | 0.379 | 0.38 | Buy | 701 585 | 148 | LSE | |
12:30:52 | 0.38 | 10000 | AT | 0.379 | 0.38 | Buy | 691 585 | 147 | LSE | |
12:30:15 | 0.38 | 10000 | AT | 0.379 | 0.38 | Buy | 681 585 | 146 | LSE | |
12:26:48 | 0.382 | 9956 | AT | 0.381 | 0.382 | Buy | 671 585 | 145 | LSE | |
12:26:30 | 0.382 | 30 | AT | 0.381 | 0.382 | Buy | 661 629 | 144 | LSE | |
12:24:30 | 0.382 | 14 | AT | 0.381 | 0.382 | Buy | 661 599 | 143 | LSE | |
12:23:19 | 0.382 | 9000 | AT | 0.381 | 0.382 | Buy | 661 585 | 142 | LSE | |
12:21:59 | 0.38 | 8925 | AT | 0.38 | 0.382 | Sell | 652 585 | 141 | LSE | |
12:21:05 | 0.381 | 10000 | AT | 0.381 | 0.382 | Sell | 643 660 | 140 | LSE | |
12:20:42 | 0.381 | 10000 | AT | 0.38 | 0.381 | Buy | 633 660 | 139 | LSE | |
12:19:10 | 0.381 | 10000 | AT | 0.38 | 0.381 | Buy | 623 660 | 138 | LSE | |
12:18:36 | 0.38 | 10000 | AT | 0.38 | 0.381 | Sell | 613 660 | 137 | LSE | |
12:16:34 | 0.382 | 1000 | AT | 0.38 | 0.382 | Buy | 603 660 | 136 | LSE | |
12:15:43 | 0.381 | 3560 | AT | 0.381 | 0.382 | Sell | 602 660 | 135 | LSE | |
12:15:43 | 0.381 | 6440 | AT | 0.381 | 0.382 | Sell | 599 100 | 134 | LSE | |
12:09:47 | 0.383 | 10000 | AT | 0.383 | 0.384 | Sell | 592 660 | 133 | LSE | |
12:08:55 | 0.382 | 700 | O | 0.382 | 0.384 | Sell | 582 660 | 132 | LSE | |
12:06:29 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 581 960 | 131 | LSE | |
12:06:07 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 571 960 | 130 | LSE | |
12:03:47 | 0.385 | 9040 | AT | 0.385 | 0.386 | Sell | 561 960 | 129 | LSE | |
12:03:47 | 0.385 | 934 | AT | 0.385 | 0.386 | Sell | 552 920 | 128 | LSE | |
12:03:47 | 0.385 | 26 | AT | 0.385 | 0.386 | Sell | 551 986 | 127 | LSE | |
12:02:23 | 0.385 | 1199 | O | 0.385 | 0.387 | Sell | 551 960 | 126 | LSE | |
11:59:41 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 550 761 | 125 | LSE | |
11:58:56 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 540 761 | 124 | LSE | |
11:58:56 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 530 761 | 123 | LSE | |
11:58:17 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 520 761 | 122 | LSE | |
11:55:26 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 510 761 | 121 | LSE | |
11:54:42 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 500 761 | 120 | LSE | |
11:52:39 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 490 761 | 119 | LSE | |
11:52:04 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 480 761 | 118 | LSE | |
11:51:36 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 470 761 | 117 | LSE | |
11:48:21 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 460 761 | 116 | LSE | |
11:48:21 | 0.386 | 9516 | AT | 0.385 | 0.386 | Buy | 450 761 | 115 | LSE | |
11:46:41 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 441 245 | 114 | LSE | |
11:46:29 | 0.385 | 62 | O | 0.385 | 0.386 | Sell | 431 245 | 113 | LSE | |
11:46:03 | 0.385 | 10000 | AT | 0.385 | 0.386 | Sell | 431 183 | 112 | LSE | |
11:44:11 | 0.385 | 9900 | AT | 0.384 | 0.385 | Buy | 421 183 | 111 | LSE | |
11:43:30 | 0.384 | 10000 | AT | 0.383 | 0.384 | Buy | 411 283 | 110 | LSE | |
11:43:26 | 0.383 | 10000 | AT | 0.383 | 0.384 | Sell | 401 283 | 109 | LSE | |
11:42:14 | 0.383 | 10000 | AT | 0.383 | 0.384 | Sell | 391 283 | 108 | LSE | |
11:39:11 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 381 283 | 107 | LSE | |
11:38:51 | 0.382 | 10000 | AT | 0.382 | 0.383 | Sell | 371 283 | 106 | LSE | |
11:38:06 | 0.382 | 10000 | AT | 0.382 | 0.383 | Sell | 361 283 | 105 | LSE | |
11:36:31 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 351 283 | 104 | LSE | |
11:35:06 | 0.382 | 10 | AT | 0.382 | 0.383 | Sell | 341 283 | 103 | LSE | |
11:34:42 | 0.382 | 20 | AT | 0.382 | 0.383 | Sell | 341 273 | 102 | LSE | |
11:31:27 | 0.383 | 9440 | AT | 0.382 | 0.383 | Buy | 341 253 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales