Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:41 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 12 161 968 | 565 | LSE | |
17:28:27 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 12 111 968 | 564 | LSE | |
17:28:27 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 12 061 968 | 563 | LSE | |
17:28:11 | 0.392 | 16225 | AT | 0.392 | 0.393 | Sell | 12 011 968 | 562 | LSE | |
17:28:11 | 0.392 | 15950 | AT | 0.392 | 0.393 | Sell | 11 995 743 | 561 | LSE | |
17:28:11 | 0.392 | 16225 | AT | 0.391 | 0.392 | Buy | 11 979 793 | 560 | LSE | |
17:28:11 | 0.392 | 32175 | AT | 0.391 | 0.392 | Buy | 11 963 568 | 559 | LSE | |
17:28:11 | 0.392 | 32175 | AT | 0.391 | 0.392 | Buy | 11 931 393 | 558 | LSE | |
17:28:11 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 11 899 218 | 557 | LSE | |
17:28:11 | 0.392 | 32175 | AT | 0.392 | 0.393 | Sell | 11 849 218 | 556 | LSE | |
17:28:11 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 11 817 043 | 555 | LSE | |
17:26:06 | 0.394 | 800 | O | 0.392 | 0.394 | Buy | 11 767 043 | 554 | LSE | |
17:25:55 | 0.393 | 50000 | O | 0.392 | 0.393 | Buy | 11 766 243 | 553 | LSE | |
17:25:41 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 716 243 | 552 | LSE | |
17:25:16 | 0.393 | 24300 | AT | 0.393 | 0.394 | Sell | 11 666 243 | 551 | LSE | |
17:25:16 | 0.393 | 25700 | AT | 0.393 | 0.394 | Sell | 11 641 943 | 550 | LSE | |
17:24:21 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 616 243 | 549 | LSE | |
17:23:41 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 566 243 | 548 | LSE | |
17:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 516 243 | 547 | LSE | |
17:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 466 243 | 546 | LSE | |
17:21:58 | 0.393 | 17825 | AT | 0.393 | 0.394 | Sell | 11 416 243 | 545 | LSE | |
17:21:58 | 0.393 | 32175 | AT | 0.392 | 0.393 | Buy | 11 398 418 | 544 | LSE | |
17:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 366 243 | 543 | LSE | |
17:21:57 | 0.394 | 809 | O | 0.393 | 0.394 | Buy | 11 316 243 | 542 | LSE | |
17:21:00 | 0.393 | 28100 | O | 0.393 | 0.395 | Sell | 11 315 434 | 541 | LSE | |
17:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11 287 334 | 540 | LSE | |
17:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11 237 334 | 539 | LSE | |
17:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11 187 334 | 538 | LSE | |
17:20:30 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11 137 334 | 537 | LSE | |
17:20:06 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11 087 334 | 536 | LSE | |
17:19:18 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11 037 334 | 535 | LSE | |
17:19:09 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 10 987 334 | 534 | LSE | |
17:18:40 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 10 937 334 | 533 | LSE | |
17:17:44 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10 887 334 | 532 | LSE | |
17:17:17 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 10 837 334 | 531 | LSE | |
17:15:32 | 0.394 | 1000 | AT | 0.394 | 0.396 | Sell | 10 787 334 | 530 | LSE | |
17:15:03 | 0.396 | 41835 | AT | 0.394 | 0.396 | Buy | 10 786 334 | 529 | LSE | |
17:15:03 | 0.396 | 8165 | AT | 0.394 | 0.396 | Buy | 10 744 499 | 528 | LSE | |
17:15:03 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10 736 334 | 527 | LSE | |
17:15:03 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10 704 159 | 526 | LSE | |
17:15:03 | 0.395 | 50000 | AT | 0.393 | 0.395 | Buy | 10 671 984 | 525 | LSE | |
17:15:03 | 0.395 | 32175 | AT | 0.393 | 0.395 | Buy | 10 621 984 | 524 | LSE | |
17:14:57 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10 589 809 | 523 | LSE | |
17:14:57 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10 539 809 | 522 | LSE | |
17:13:47 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10 489 809 | 521 | LSE | |
17:13:47 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10 457 634 | 520 | LSE | |
17:13:47 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10 425 459 | 519 | LSE | |
17:13:47 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 10 393 284 | 518 | LSE | |
17:11:13 | 0.393 | 32175 | AT | 0.393 | 0.395 | Sell | 10 367 584 | 517 | LSE | |
17:11:13 | 0.393 | 32175 | AT | 0.393 | 0.395 | Sell | 10 335 409 | 516 | LSE | |
17:10:54 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10 303 234 | 515 | LSE | |
17:10:54 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 10 271 059 | 514 | LSE | |
17:10:54 | 0.395 | 6475 | AT | 0.394 | 0.395 | Buy | 10 245 359 | 513 | LSE | |
17:10:54 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10 238 884 | 512 | LSE | |
17:10:54 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10 213 184 | 511 | LSE | |
17:10:42 | 0.393 | 20000 | AT | 0.393 | 0.395 | Sell | 10 181 009 | 510 | LSE | |
17:10:29 | 0.394 | 25700 | AT | 0.393 | 0.394 | Buy | 10 161 009 | 509 | LSE | |
17:10:29 | 0.394 | 9660 | AT | 0.394 | 0.395 | Sell | 10 135 309 | 508 | LSE | |
17:09:10 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10 125 649 | 507 | LSE | |
17:08:41 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10 099 949 | 506 | LSE | |
17:07:36 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10 049 949 | 505 | LSE | |
17:07:36 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10 024 249 | 504 | LSE | |
17:07:26 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9 998 549 | 503 | LSE | |
17:07:26 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9 966 374 | 502 | LSE | |
17:05:59 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9 934 199 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales