Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:31:27 | 0.383 | 9440 | AT | 0.382 | 0.383 | Buy | 341 253 | 101 | LSE | |
11:31:16 | 0.383 | 560 | AT | 0.382 | 0.383 | Buy | 331 813 | 100 | LSE | |
11:24:48 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 331 253 | 99 | LSE | |
11:21:20 | 0.383 | 1190 | O | 0.383 | 0.385 | Sell | 321 253 | 98 | LSE | |
11:20:37 | 0.385 | 100 | AT | 0.384 | 0.385 | Buy | 320 063 | 97 | LSE | |
11:18:42 | 0.386 | 484 | AT | 0.385 | 0.386 | Buy | 319 963 | 96 | LSE | |
11:17:12 | 0.386 | 1190 | O | 0.384 | 0.386 | Buy | 319 479 | 95 | LSE | |
11:13:37 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 318 289 | 94 | LSE | |
11:12:51 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 308 289 | 93 | LSE | |
11:11:52 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 298 289 | 92 | LSE | |
11:10:00 | 0.386 | 299 | AT | 0.384 | 0.386 | Buy | 288 289 | 91 | LSE | |
11:10:00 | 0.386 | 1 | AT | 0.384 | 0.386 | Buy | 287 990 | 90 | LSE | |
11:08:34 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 287 989 | 89 | LSE | |
11:07:26 | 0.385 | 10000 | AT | 0.384 | 0.385 | Buy | 287 988 | 88 | LSE | |
11:07:26 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 277 988 | 87 | LSE | |
11:07:14 | 0.384 | 10000 | AT | 0.383 | 0.384 | Buy | 277 987 | 86 | LSE | |
11:06:38 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 267 987 | 85 | LSE | |
11:05:12 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 257 987 | 84 | LSE | |
11:04:12 | 0.382 | 10000 | AT | 0.382 | 0.383 | Sell | 247 987 | 83 | LSE | |
11:03:12 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 237 987 | 82 | LSE | |
10:59:43 | 0.383 | 63 | AT | 0.383 | 0.384 | Sell | 227 987 | 81 | LSE | |
10:57:52 | 0.383 | 14 | AT | 0.383 | 0.385 | Sell | 227 924 | 80 | LSE | |
10:55:59 | 0.384 | 10000 | AT | 0.383 | 0.384 | Buy | 227 910 | 79 | LSE | |
10:53:32 | 0.383 | 10000 | AT | 0.382 | 0.383 | Buy | 217 910 | 78 | LSE | |
10:53:32 | 0.383 | 1 | AT | 0.382 | 0.383 | Buy | 207 910 | 77 | LSE | |
10:52:45 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 207 909 | 76 | LSE | |
10:47:53 | 0.382 | 10000 | AT | 0.381 | 0.382 | Buy | 197 909 | 75 | LSE | |
10:47:53 | 0.382 | 1 | AT | 0.381 | 0.382 | Buy | 187 909 | 74 | LSE | |
10:47:50 | 0.381 | 10000 | AT | 0.38 | 0.381 | Buy | 187 908 | 73 | LSE | |
10:47:50 | 0.381 | 1 | AT | 0.38 | 0.381 | Buy | 177 908 | 72 | LSE | |
10:46:58 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 177 907 | 71 | LSE | |
10:45:10 | 0.378 | 6630 | O | 0.378 | 0.381 | Sell | 177 906 | 70 | LSE | |
10:43:53 | 0.381 | 3 | AT | 0.379 | 0.381 | Buy | 171 276 | 69 | LSE | |
10:43:24 | 0.381 | 162 | AT | 0.379 | 0.381 | Buy | 171 273 | 68 | LSE | |
10:42:05 | 0.381 | 4586 | AT | 0.381 | 0.382 | Sell | 171 111 | 67 | LSE | |
10:40:54 | 0.381 | 1 | AT | 0.38 | 0.381 | Buy | 166 525 | 66 | LSE | |
10:39:35 | 0.381 | 8134 | AT | 0.38 | 0.381 | Buy | 166 524 | 65 | LSE | |
10:39:30 | 0.381 | 1866 | AT | 0.38 | 0.381 | Buy | 158 390 | 64 | LSE | |
10:39:21 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 156 524 | 63 | LSE | |
10:39:09 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 156 523 | 62 | LSE | |
10:38:11 | 0.378 | 1 | AT | 0.377 | 0.378 | Buy | 156 522 | 61 | LSE | |
10:34:10 | 0.379 | 36 | AT | 0.377 | 0.379 | Buy | 156 521 | 60 | LSE | |
10:34:06 | 0.379 | 179 | AT | 0.379 | 0.38 | Sell | 156 485 | 59 | LSE | |
10:34:02 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 156 306 | 58 | LSE | |
10:31:29 | 0.378 | 1 | AT | 0.377 | 0.378 | Buy | 156 305 | 57 | LSE | |
10:29:12 | 0.377 | 1 | AT | 0.376 | 0.377 | Buy | 156 304 | 56 | LSE | |
10:26:02 | 0.377 | 499 | AT | 0.377 | 0.379 | Sell | 156 303 | 55 | LSE | |
10:24:54 | 0.38 | 1 | AT | 0.379 | 0.38 | Buy | 155 804 | 54 | LSE | |
10:24:52 | 0.379 | 1 | AT | 0.378 | 0.379 | Buy | 155 803 | 53 | LSE | |
10:24:34 | 0.378 | 1 | AT | 0.378 | 0.38 | Sell | 155 802 | 52 | LSE | |
10:24:17 | 0.377 | 1 | AT | 0.377 | 0.379 | Sell | 155 801 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales