Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:05:59 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9 934 199 | 501 | LSE | |
17:05:59 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9 902 024 | 500 | LSE | |
17:05:59 | 0.398 | 32175 | AT | 0.398 | 0.399 | Sell | 9 869 849 | 499 | LSE | |
17:05:59 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9 837 674 | 498 | LSE | |
17:04:35 | 0.398 | 3300 | O | 0.396 | 0.398 | Buy | 9 805 499 | 497 | LSE | |
17:01:53 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9 802 199 | 496 | LSE | |
17:01:53 | 0.398 | 32175 | AT | 0.398 | 0.399 | Sell | 9 770 024 | 495 | LSE | |
17:01:53 | 0.398 | 28211 | AT | 0.397 | 0.398 | Buy | 9 737 849 | 494 | LSE | |
17:00:19 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9 709 638 | 493 | LSE | |
17:00:13 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9 677 463 | 492 | LSE | |
17:00:13 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 9 645 288 | 491 | LSE | |
17:00:13 | 0.395 | 28548 | AT | 0.395 | 0.396 | Sell | 9 613 113 | 490 | LSE | |
16:59:42 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 9 584 565 | 489 | LSE | |
16:59:22 | 0.395 | 24300 | AT | 0.395 | 0.396 | Sell | 9 534 565 | 488 | LSE | |
16:59:22 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 9 510 265 | 487 | LSE | |
16:57:45 | 0.394 | 29784 | AT | 0.394 | 0.395 | Sell | 9 484 565 | 486 | LSE | |
16:57:45 | 0.394 | 29784 | AT | 0.394 | 0.395 | Sell | 9 454 781 | 485 | LSE | |
16:57:45 | 0.394 | 800 | AT | 0.394 | 0.395 | Sell | 9 424 997 | 484 | LSE | |
16:57:45 | 0.394 | 49200 | AT | 0.393 | 0.394 | Buy | 9 424 197 | 483 | LSE | |
16:57:45 | 0.394 | 25850 | AT | 0.394 | 0.395 | Sell | 9 374 997 | 482 | LSE | |
16:57:45 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 9 349 147 | 481 | LSE | |
16:57:45 | 0.394 | 9660 | AT | 0.394 | 0.395 | Sell | 9 299 147 | 480 | LSE | |
16:57:24 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 9 289 487 | 479 | LSE | |
16:56:57 | 0.396 | 20 | AT | 0.396 | 0.397 | Sell | 9 239 487 | 478 | LSE | |
16:56:11 | 0.396 | 50000 | AT | 0.396 | 0.397 | Sell | 9 239 467 | 477 | LSE | |
16:55:33 | 0.397 | 24300 | AT | 0.397 | 0.398 | Sell | 9 189 467 | 476 | LSE | |
16:55:32 | 0.397 | 25700 | AT | 0.397 | 0.398 | Sell | 9 165 167 | 475 | LSE | |
16:55:05 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 9 139 467 | 474 | LSE | |
16:54:24 | 0.396 | 50000 | AT | 0.396 | 0.397 | Sell | 9 089 467 | 473 | LSE | |
16:53:37 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 9 039 467 | 472 | LSE | |
16:53:37 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 8 989 467 | 471 | LSE | |
16:53:37 | 0.395 | 24300 | AT | 0.395 | 0.396 | Sell | 8 939 467 | 470 | LSE | |
16:53:37 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 8 915 167 | 469 | LSE | |
16:53:37 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 8 889 467 | 468 | LSE | |
16:53:34 | 0.396 | 17825 | AT | 0.396 | 0.397 | Sell | 8 839 467 | 467 | LSE | |
16:53:34 | 0.396 | 32175 | AT | 0.396 | 0.397 | Sell | 8 821 642 | 466 | LSE | |
16:53:17 | 0.397 | 50000 | AT | 0.397 | 0.398 | Sell | 8 789 467 | 465 | LSE | |
16:53:13 | 0.397 | 17825 | AT | 0.397 | 0.398 | Sell | 8 739 467 | 464 | LSE | |
16:53:13 | 0.397 | 32175 | AT | 0.396 | 0.397 | Buy | 8 721 642 | 463 | LSE | |
16:53:13 | 0.397 | 50000 | AT | 0.397 | 0.398 | Sell | 8 689 467 | 462 | LSE | |
16:52:17 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 8 639 467 | 461 | LSE | |
16:52:17 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 8 589 467 | 460 | LSE | |
16:52:12 | 0.396 | 50000 | AT | 0.396 | 0.397 | Sell | 8 539 467 | 459 | LSE | |
16:51:48 | 0.395 | 17825 | AT | 0.394 | 0.395 | Buy | 8 489 467 | 458 | LSE | |
16:51:48 | 0.395 | 14350 | AT | 0.394 | 0.395 | Buy | 8 471 642 | 457 | LSE | |
16:51:48 | 0.395 | 17825 | AT | 0.395 | 0.396 | Sell | 8 457 292 | 456 | LSE | |
16:51:48 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 8 439 467 | 455 | LSE | |
16:51:48 | 0.395 | 28700 | AT | 0.394 | 0.395 | Buy | 8 407 292 | 454 | LSE | |
16:51:48 | 0.395 | 3475 | AT | 0.395 | 0.396 | Sell | 8 378 592 | 453 | LSE | |
16:51:48 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 8 375 117 | 452 | LSE | |
16:51:48 | 0.395 | 14350 | AT | 0.395 | 0.396 | Sell | 8 342 942 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales