Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:39:16 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 6 461 443 | 401 | LSE | |
16:38:51 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 6 411 443 | 400 | LSE | |
16:37:44 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 6 361 443 | 399 | LSE | |
16:37:09 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 6 311 443 | 398 | LSE | |
16:37:09 | 0.393 | 20553 | AT | 0.393 | 0.394 | Sell | 6 261 443 | 397 | LSE | |
16:37:09 | 0.393 | 29447 | AT | 0.393 | 0.394 | Sell | 6 240 890 | 396 | LSE | |
16:36:59 | 0.394 | 24150 | AT | 0.394 | 0.395 | Sell | 6 211 443 | 395 | LSE | |
16:36:59 | 0.394 | 25850 | AT | 0.394 | 0.395 | Sell | 6 187 293 | 394 | LSE | |
16:36:55 | 0.394 | 3941 | AT | 0.393 | 0.394 | Buy | 6 161 443 | 393 | LSE | |
16:36:40 | 0.394 | 59 | AT | 0.392 | 0.394 | Buy | 6 157 502 | 392 | LSE | |
16:36:23 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 6 157 443 | 391 | LSE | |
16:36:23 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 6 107 443 | 390 | LSE | |
16:35:16 | 0.39 | 28375 | AT | 0.389 | 0.39 | Buy | 6 057 443 | 389 | LSE | |
16:35:16 | 0.39 | 3800 | AT | 0.389 | 0.39 | Buy | 6 029 068 | 388 | LSE | |
16:35:16 | 0.39 | 28375 | AT | 0.39 | 0.391 | Sell | 6 025 268 | 387 | LSE | |
16:35:16 | 0.39 | 32175 | AT | 0.39 | 0.391 | Sell | 5 996 893 | 386 | LSE | |
16:35:16 | 0.39 | 32175 | AT | 0.39 | 0.391 | Sell | 5 964 718 | 385 | LSE | |
16:35:16 | 0.39 | 32175 | AT | 0.39 | 0.391 | Sell | 5 932 543 | 384 | LSE | |
16:35:16 | 0.39 | 32175 | AT | 0.389 | 0.39 | Buy | 5 900 368 | 383 | LSE | |
16:35:16 | 0.39 | 9660 | AT | 0.389 | 0.39 | Buy | 5 868 193 | 382 | LSE | |
16:34:57 | 0.389 | 1000 | AT | 0.388 | 0.389 | Buy | 5 858 533 | 381 | LSE | |
16:33:17 | 0.388 | 50000 | AT | 0.388 | 0.389 | Sell | 5 857 533 | 380 | LSE | |
16:33:05 | 0.389 | 24300 | AT | 0.389 | 0.39 | Sell | 5 807 533 | 379 | LSE | |
16:33:05 | 0.389 | 25700 | AT | 0.389 | 0.39 | Sell | 5 783 233 | 378 | LSE | |
16:32:52 | 0.389 | 50000 | AT | 0.389 | 0.39 | Sell | 5 757 533 | 377 | LSE | |
16:32:12 | 0.389 | 50000 | AT | 0.389 | 0.39 | Sell | 5 707 533 | 376 | LSE | |
16:31:53 | 0.391 | 20000 | AT | 0.389 | 0.391 | Buy | 5 657 533 | 375 | LSE | |
16:31:45 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 5 637 533 | 374 | LSE | |
16:31:30 | 0.39 | 32175 | AT | 0.389 | 0.39 | Buy | 5 587 533 | 373 | LSE | |
16:31:11 | 0.39 | 32175 | AT | 0.389 | 0.39 | Buy | 5 555 358 | 372 | LSE | |
16:31:11 | 0.39 | 25700 | AT | 0.389 | 0.39 | Buy | 5 523 183 | 371 | LSE | |
16:31:02 | 0.39 | 17 | O | 0.389 | 0.391 | 5 497 483 | 370 | LSE | ||
16:31:02 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 5 497 466 | 369 | LSE | |
16:31:02 | 0.39 | 20 | AT | 0.39 | 0.391 | Sell | 5 447 466 | 368 | LSE | |
16:30:43 | 0.391 | 24300 | AT | 0.391 | 0.392 | Sell | 5 447 446 | 367 | LSE | |
16:30:43 | 0.391 | 25700 | AT | 0.39 | 0.391 | Buy | 5 423 146 | 366 | LSE | |
16:30:43 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 5 397 446 | 365 | LSE | |
16:28:23 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 5 347 446 | 364 | LSE | |
16:28:23 | 0.392 | 24300 | AT | 0.392 | 0.393 | Sell | 5 297 446 | 363 | LSE | |
16:28:23 | 0.392 | 25700 | AT | 0.391 | 0.392 | Buy | 5 273 146 | 362 | LSE | |
16:28:23 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 5 247 446 | 361 | LSE | |
16:27:42 | 0.391 | 32175 | AT | 0.39 | 0.391 | Buy | 5 197 446 | 360 | LSE | |
16:27:42 | 0.391 | 32175 | AT | 0.39 | 0.391 | Buy | 5 165 271 | 359 | LSE | |
16:27:23 | 0.391 | 24300 | AT | 0.391 | 0.392 | Sell | 5 133 096 | 358 | LSE | |
16:27:23 | 0.391 | 25700 | AT | 0.391 | 0.392 | Sell | 5 108 796 | 357 | LSE | |
16:27:14 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 5 083 096 | 356 | LSE | |
16:26:53 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 5 033 096 | 355 | LSE | |
16:26:53 | 0.394 | 24300 | AT | 0.394 | 0.395 | Sell | 4 983 096 | 354 | LSE | |
16:26:53 | 0.394 | 25700 | AT | 0.393 | 0.394 | Buy | 4 958 796 | 353 | LSE | |
16:26:53 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 4 933 096 | 352 | LSE | |
16:26:04 | 0.393 | 9363 | AT | 0.392 | 0.393 | Buy | 4 883 096 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales