Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:38:46 | 0.38 | 500 | AT | 0.38 | 0.381 | Sell | 2 472 796 | 251 | LSE | |
15:38:44 | 0.381 | 50000 | AT | 0.381 | 0.383 | Sell | 2 472 296 | 250 | LSE | |
15:38:35 | 0.382 | 11248 | AT | 0.381 | 0.382 | Buy | 2 422 296 | 249 | LSE | |
15:38:35 | 0.382 | 32175 | AT | 0.381 | 0.382 | Buy | 2 411 048 | 248 | LSE | |
15:38:35 | 0.382 | 31477 | AT | 0.381 | 0.382 | Buy | 2 378 873 | 247 | LSE | |
15:38:35 | 0.382 | 49200 | AT | 0.382 | 0.383 | Sell | 2 347 396 | 246 | LSE | |
15:38:35 | 0.382 | 32175 | AT | 0.382 | 0.383 | Sell | 2 298 196 | 245 | LSE | |
15:38:00 | 0.386 | 1656 | AT | 0.385 | 0.386 | Buy | 2 266 021 | 244 | LSE | |
15:37:52 | 0.384 | 2200 | AT | 0.383 | 0.384 | Buy | 2 264 365 | 243 | LSE | |
15:37:22 | 0.384 | 32175 | AT | 0.384 | 0.385 | Sell | 2 262 165 | 242 | LSE | |
15:37:22 | 0.384 | 25700 | AT | 0.384 | 0.385 | Sell | 2 229 990 | 241 | LSE | |
15:36:52 | 0.385 | 500 | O | 0.385 | 0.387 | Sell | 2 204 290 | 240 | LSE | |
15:36:29 | 0.387 | 219 | O | 0.387 | 0.388 | Sell | 2 203 790 | 239 | LSE | |
15:32:55 | 0.379 | 50000 | AT | 0.377 | 0.379 | Buy | 2 203 571 | 238 | LSE | |
15:31:59 | 0.381 | 10 | AT | 0.381 | 0.383 | Sell | 2 153 571 | 237 | LSE | |
15:31:40 | 0.382 | 50000 | AT | 0.382 | 0.384 | Sell | 2 153 561 | 236 | LSE | |
15:31:40 | 0.382 | 50000 | AT | 0.382 | 0.384 | Sell | 2 103 561 | 235 | LSE | |
15:31:34 | 0.385 | 50000 | AT | 0.385 | 0.386 | Sell | 2 053 561 | 234 | LSE | |
15:31:34 | 0.385 | 50000 | AT | 0.384 | 0.385 | Buy | 2 003 561 | 233 | LSE | |
15:31:34 | 0.385 | 50000 | AT | 0.385 | 0.386 | Sell | 1 953 561 | 232 | LSE | |
15:27:50 | 0.39 | 33000 | AT | 0.386 | 0.39 | Buy | 1 903 561 | 231 | LSE | |
15:27:50 | 0.39 | 50000 | AT | 0.386 | 0.39 | Buy | 1 870 561 | 230 | LSE | |
15:27:50 | 0.387 | 34334 | AT | 0.386 | 0.387 | Buy | 1 820 561 | 229 | LSE | |
15:27:50 | 0.387 | 68376 | AT | 0.386 | 0.387 | Buy | 1 786 227 | 228 | LSE | |
15:27:50 | 0.387 | 50000 | AT | 0.386 | 0.387 | Buy | 1 717 851 | 227 | LSE | |
15:27:50 | 0.387 | 49200 | AT | 0.384 | 0.387 | Buy | 1 667 851 | 226 | LSE | |
15:27:50 | 0.387 | 50000 | AT | 0.384 | 0.387 | Buy | 1 618 651 | 225 | LSE | |
15:27:50 | 0.386 | 39675 | AT | 0.384 | 0.386 | Buy | 1 568 651 | 224 | LSE | |
15:27:50 | 0.386 | 28436 | AT | 0.384 | 0.386 | Buy | 1 528 976 | 223 | LSE | |
15:27:50 | 0.386 | 27873 | AT | 0.384 | 0.386 | Buy | 1 500 540 | 222 | LSE | |
15:27:50 | 0.386 | 50000 | AT | 0.384 | 0.386 | Buy | 1 472 667 | 221 | LSE | |
15:27:40 | 0.385 | 50000 | AT | 0.384 | 0.385 | Buy | 1 422 667 | 220 | LSE | |
15:27:40 | 0.385 | 50000 | AT | 0.385 | 0.386 | Sell | 1 372 667 | 219 | LSE | |
15:26:41 | 0.387 | 50000 | AT | 0.387 | 0.388 | Sell | 1 322 667 | 218 | LSE | |
15:22:11 | 0.391 | 50000 | AT | 0.39 | 0.391 | Buy | 1 272 667 | 217 | LSE | |
15:22:11 | 0.391 | 50000 | AT | 0.391 | 0.392 | Sell | 1 222 667 | 216 | LSE | |
15:17:36 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 1 172 667 | 215 | LSE | |
15:15:00 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 1 122 667 | 214 | LSE | |
15:08:09 | 0.39 | 19 | O | 0.389 | 0.39 | Buy | 1 072 667 | 213 | LSE | |
15:04:34 | 0.392 | 1000 | AT | 0.391 | 0.392 | Buy | 1 072 648 | 212 | LSE | |
15:04:14 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 1 071 648 | 211 | LSE | |
15:02:09 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 1 021 648 | 210 | LSE | |
15:00:29 | 0.389 | 21161 | AT | 0.389 | 0.39 | Sell | 971 648 | 209 | LSE | |
14:52:58 | 0.39 | 20 | O | 0.388 | 0.39 | Buy | 950 487 | 208 | LSE | |
14:52:41 | 0.391 | 2000 | AT | 0.389 | 0.391 | Buy | 950 467 | 207 | LSE | |
14:50:44 | 0.391 | 300 | AT | 0.389 | 0.391 | Buy | 948 467 | 206 | LSE | |
14:49:48 | 0.389 | 810 | AT | 0.388 | 0.389 | Buy | 948 167 | 205 | LSE | |
14:49:33 | 0.389 | 90 | AT | 0.388 | 0.389 | Buy | 947 357 | 204 | LSE | |
14:48:33 | 0.39 | 100 | AT | 0.389 | 0.39 | Buy | 947 267 | 203 | LSE | |
14:41:46 | 0.383 | 1898 | AT | 0.382 | 0.383 | Buy | 947 167 | 202 | LSE | |
14:39:01 | 0.384 | 1300 | AT | 0.383 | 0.384 | Buy | 945 269 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales