Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:22:57 | 0.376 | 511 | O | 0.375 | 0.376 | Buy | 15 247 959 | 656 | LSE | |
17:22:38 | 0.376 | 100 | AT | 0.376 | 0.377 | Sell | 15 247 448 | 655 | LSE | |
17:21:34 | 0.377 | 954 | O | 0.377 | 0.379 | Sell | 15 247 348 | 654 | LSE | |
17:19:22 | 0.379 | 5000 | O | 0.378 | 0.379 | Buy | 15 246 394 | 653 | LSE | |
17:15:19 | 0.381 | 3860 | AT | 0.381 | 0.382 | Sell | 15 241 394 | 652 | LSE | |
17:14:57 | 0.382 | 17570 | AT | 0.382 | 0.384 | Sell | 15 237 534 | 651 | LSE | |
17:12:59 | 0.384 | 2467 | AT | 0.382 | 0.384 | Buy | 15 219 964 | 650 | LSE | |
17:11:50 | 0.384 | 10100 | AT | 0.383 | 0.384 | Buy | 15 217 497 | 649 | LSE | |
17:09:34 | 0.385 | 4700 | AT | 0.383 | 0.385 | Buy | 15 207 397 | 648 | LSE | |
17:03:30 | 0.383 | 100 | AT | 0.381 | 0.383 | Buy | 15 202 697 | 647 | LSE | |
17:03:14 | 0.383 | 7 | AT | 0.383 | 0.384 | Sell | 15 202 597 | 646 | LSE | |
17:03:02 | 0.384 | 453 | AT | 0.383 | 0.384 | Buy | 15 202 590 | 645 | LSE | |
17:00:53 | 0.388 | 443 | AT | 0.386 | 0.388 | Buy | 15 202 137 | 644 | LSE | |
16:59:32 | 0.389 | 995 | AT | 0.386 | 0.389 | Buy | 15 201 694 | 643 | LSE | |
16:58:07 | 0.389 | 3800 | AT | 0.388 | 0.389 | Buy | 15 200 699 | 642 | LSE | |
16:57:54 | 0.389 | 1000 | AT | 0.388 | 0.389 | Buy | 15 196 899 | 641 | LSE | |
16:57:11 | 0.39 | 1000 | AT | 0.389 | 0.39 | Buy | 15 195 899 | 640 | LSE | |
16:57:08 | 0.389 | 1000 | AT | 0.389 | 0.39 | Sell | 15 194 899 | 639 | LSE | |
16:56:44 | 0.388 | 1000 | AT | 0.388 | 0.39 | Sell | 15 193 899 | 638 | LSE | |
16:56:32 | 0.386 | 1000 | O | 0.386 | 0.389 | Sell | 15 192 899 | 637 | LSE | |
16:56:24 | 0.386 | 17413 | AT | 0.386 | 0.387 | Sell | 15 191 899 | 636 | LSE | |
16:54:05 | 0.385 | 1430 | AT | 0.384 | 0.385 | Buy | 15 174 486 | 635 | LSE | |
16:53:04 | 0.383 | 334 | AT | 0.381 | 0.383 | Buy | 15 173 056 | 634 | LSE | |
16:51:30 | 0.38 | 2602 | AT | 0.379 | 0.38 | Buy | 15 172 722 | 633 | LSE | |
16:50:37 | 0.379 | 5848 | AT | 0.379 | 0.382 | Sell | 15 170 120 | 632 | LSE | |
16:44:39 | 0.383 | 8228 | AT | 0.382 | 0.383 | Buy | 15 164 272 | 631 | LSE | |
16:43:08 | 0.38 | 1480 | AT | 0.38 | 0.381 | Sell | 15 156 044 | 630 | LSE | |
16:42:58 | 0.381 | 100 | AT | 0.38 | 0.381 | Buy | 15 154 564 | 629 | LSE | |
16:42:37 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 15 154 464 | 628 | LSE | |
16:41:48 | 0.379 | 49979 | AT | 0.378 | 0.379 | Buy | 15 104 464 | 627 | LSE | |
16:41:00 | 0.379 | 21 | AT | 0.378 | 0.379 | Buy | 15 054 485 | 626 | LSE | |
16:40:37 | 0.38 | 50000 | AT | 0.38 | 0.381 | Sell | 15 054 464 | 625 | LSE | |
16:40:21 | 0.381 | 17413 | AT | 0.381 | 0.382 | Sell | 15 004 464 | 624 | LSE | |
16:39:34 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14 987 051 | 623 | LSE | |
16:39:34 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 14 937 051 | 622 | LSE | |
16:39:25 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14 887 051 | 621 | LSE | |
16:39:25 | 0.381 | 24500 | AT | 0.38 | 0.381 | Buy | 14 837 051 | 620 | LSE | |
16:39:25 | 0.381 | 25500 | AT | 0.381 | 0.382 | Sell | 14 812 551 | 619 | LSE | |
16:39:25 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14 787 051 | 618 | LSE | |
16:38:00 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14 737 051 | 617 | LSE | |
16:38:00 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14 687 051 | 616 | LSE | |
16:37:28 | 0.384 | 19105 | AT | 0.383 | 0.384 | Buy | 14 637 051 | 615 | LSE | |
16:37:28 | 0.383 | 50955 | AT | 0.382 | 0.383 | Buy | 14 617 946 | 614 | LSE | |
16:37:19 | 0.383 | 50000 | AT | 0.383 | 0.384 | Sell | 14 566 991 | 613 | LSE | |
16:37:14 | 0.382 | 18150 | AT | 0.38 | 0.382 | Buy | 14 516 991 | 612 | LSE | |
16:37:14 | 0.382 | 31850 | AT | 0.382 | 0.383 | Sell | 14 498 841 | 611 | LSE | |
16:37:14 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14 466 991 | 610 | LSE | |
16:37:14 | 0.382 | 18150 | AT | 0.381 | 0.382 | Buy | 14 416 991 | 609 | LSE | |
16:37:14 | 0.382 | 31850 | AT | 0.382 | 0.383 | Sell | 14 398 841 | 608 | LSE | |
16:37:14 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14 366 991 | 607 | LSE | |
16:37:05 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14 316 991 | 606 | LSE | |
16:37:05 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 14 266 991 | 605 | LSE | |
16:37:03 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14 216 991 | 604 | LSE | |
16:36:53 | 0.382 | 24500 | AT | 0.381 | 0.382 | Buy | 14 166 991 | 603 | LSE | |
16:36:53 | 0.382 | 25500 | AT | 0.381 | 0.382 | Buy | 14 142 491 | 602 | LSE | |
16:36:52 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14 116 991 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales