![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:31:23 | 0.366 | 1 | AT | 0.366 | 0.367 | Sell | 90 864 | 51 | LSE | |
12:31:23 | 0.366 | 12 | AT | 0.366 | 0.367 | Sell | 90 863 | 50 | LSE | |
12:27:04 | 0.366 | 2600 | O | 0.366 | 0.367 | Sell | 90 851 | 49 | LSE | |
12:26:20 | 0.367 | 15000 | AT | 0.366 | 0.367 | Buy | 88 251 | 48 | LSE | |
12:25:28 | 0.367 | 100 | O | 0.366 | 0.367 | Buy | 73 251 | 47 | LSE | |
12:25:23 | 0.367 | 41 | AT | 0.366 | 0.367 | Buy | 73 151 | 46 | LSE | |
12:21:36 | 0.368 | 1 | AT | 0.366 | 0.368 | Buy | 73 110 | 45 | LSE | |
12:15:35 | 0.367 | 1000 | AT | 0.366 | 0.367 | Buy | 73 109 | 44 | LSE | |
12:02:03 | 0.367 | 5000 | O | 0.367 | 0.369 | Sell | 72 109 | 43 | LSE | |
11:55:53 | 0.368 | 312 | O | 0.366 | 0.368 | Buy | 67 109 | 42 | LSE | |
11:49:57 | 0.366 | 41 | AT | 0.366 | 0.368 | Sell | 66 797 | 41 | LSE | |
11:49:57 | 0.366 | 5 | AT | 0.366 | 0.368 | Sell | 66 756 | 40 | LSE | |
11:49:57 | 0.366 | 9 | AT | 0.366 | 0.368 | Sell | 66 751 | 39 | LSE | |
11:43:55 | 0.367 | 5 | AT | 0.367 | 0.368 | Sell | 66 742 | 38 | LSE | |
11:39:51 | 0.368 | 20 | AT | 0.366 | 0.368 | Buy | 66 737 | 37 | LSE | |
11:39:46 | 0.366 | 20 | AT | 0.366 | 0.368 | Sell | 66 717 | 36 | LSE | |
11:38:27 | 0.368 | 10 | AT | 0.366 | 0.368 | Buy | 66 697 | 35 | LSE | |
11:35:08 | 0.368 | 63 | AT | 0.366 | 0.368 | Buy | 66 687 | 34 | LSE | |
11:35:00 | 0.368 | 4905 | AT | 0.366 | 0.368 | Buy | 66 624 | 33 | LSE | |
11:35:00 | 0.368 | 6670 | AT | 0.366 | 0.368 | Buy | 61 719 | 32 | LSE | |
11:26:59 | 0.365 | 1923 | AT | 0.365 | 0.366 | Sell | 55 049 | 31 | LSE | |
11:24:21 | 0.368 | 1000 | AT | 0.366 | 0.368 | Buy | 53 126 | 30 | LSE | |
11:23:00 | 0.368 | 5 | AT | 0.368 | 0.369 | Sell | 52 126 | 29 | LSE | |
11:23:00 | 0.368 | 1400 | AT | 0.368 | 0.369 | Sell | 52 121 | 28 | LSE | |
11:22:11 | 0.369 | 1882 | AT | 0.369 | 0.37 | Sell | 50 721 | 27 | LSE | |
11:18:33 | 0.37 | 5 | AT | 0.368 | 0.37 | Buy | 48 839 | 26 | LSE | |
11:16:07 | 0.37 | 3000 | AT | 0.369 | 0.37 | Buy | 48 834 | 25 | LSE | |
11:12:10 | 0.369 | 338 | AT | 0.369 | 0.371 | Sell | 45 834 | 24 | LSE | |
11:05:06 | 0.37 | 290 | AT | 0.368 | 0.37 | Buy | 45 496 | 23 | LSE | |
11:01:52 | 0.369 | 500 | O | 0.369 | 0.371 | Sell | 45 206 | 22 | LSE | |
10:57:40 | 0.37 | 600 | O | 0.368 | 0.37 | Buy | 44 706 | 21 | LSE | |
10:48:34 | 0.37 | 1 | AT | 0.37 | 0.371 | Sell | 44 106 | 20 | LSE | |
10:48:34 | 0.37 | 102 | AT | 0.37 | 0.371 | Sell | 44 105 | 19 | LSE | |
10:45:32 | 0.371 | 195 | AT | 0.37 | 0.371 | Buy | 44 003 | 18 | LSE | |
10:38:06 | 0.372 | 500 | AT | 0.371 | 0.372 | Buy | 43 808 | 17 | LSE | |
10:37:48 | 0.373 | 20 | O | 0.371 | 0.373 | Buy | 43 308 | 16 | LSE | |
10:35:09 | 0.373 | 915 | AT | 0.371 | 0.373 | Buy | 43 288 | 15 | LSE | |
10:33:04 | 0.373 | 1000 | O | 0.371 | 0.373 | Buy | 42 373 | 14 | LSE | |
10:28:43 | 0.373 | 4000 | AT | 0.373 | 0.374 | Sell | 41 373 | 13 | LSE | |
10:25:45 | 0.371 | 18736 | AT | 0.37 | 0.371 | Buy | 37 373 | 12 | LSE | |
10:22:18 | 0.37 | 4472 | AT | 0.37 | 0.371 | Sell | 18 637 | 11 | LSE | |
10:19:37 | 0.372 | 1000 | AT | 0.37 | 0.372 | Buy | 14 165 | 10 | LSE | |
10:19:34 | 0.372 | 3000 | AT | 0.37 | 0.372 | Buy | 13 165 | 9 | LSE | |
10:12:08 | 0.373 | 1000 | AT | 0.371 | 0.373 | Buy | 10 165 | 8 | LSE | |
09:58:38 | 0.373 | 7599 | AT | 0.373 | 0.375 | Sell | 9 165 | 7 | LSE | |
09:50:30 | 0.375 | 80 | O | 0.373 | 0.375 | Buy | 1 566 | 6 | LSE | |
09:49:37 | 0.374 | 1000 | AT | 0.373 | 0.374 | Buy | 1 486 | 5 | LSE | |
09:18:58 | 0.375 | 100 | O | 0.374 | 0.375 | Buy | 486 | 4 | LSE | |
09:15:55 | 0.374 | 350 | AT | 0.374 | 0.376 | Sell | 386 | 3 | LSE | |
09:00:15 | 0.376 | 25 | AT | 0.376 | 0.378 | Sell | 36 | 2 | LSE | |
09:00:09 | 0.378 | 11 | O | 0.372 | 0.378 | Buy | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales