![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:56 | 0.432 | 3569 | O | 0.431 | 0.432 | Buy | 7 318 039 | 638 | LSE | |
17:29:46 | 0.432 | 7611 | AT | 0.432 | 0.433 | Sell | 7 314 470 | 637 | LSE | |
17:29:46 | 0.432 | 7540 | AT | 0.432 | 0.433 | Sell | 7 306 859 | 636 | LSE | |
17:29:46 | 0.432 | 5497 | AT | 0.432 | 0.433 | Sell | 7 299 319 | 635 | LSE | |
17:29:11 | 0.432 | 3310 | AT | 0.432 | 0.433 | Sell | 7 293 822 | 634 | LSE | |
17:29:11 | 0.432 | 46690 | AT | 0.432 | 0.433 | Sell | 7 290 512 | 633 | LSE | |
17:28:59 | 0.43 | 3596 | O | 0.431 | 0.432 | Sell | 7 243 822 | 632 | LSE | |
17:28:03 | 0.428 | 7893 | AT | 0.428 | 0.429 | Sell | 7 240 226 | 631 | LSE | |
17:27:39 | 0.428 | 1753 | AT | 0.427 | 0.428 | Buy | 7 232 333 | 630 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 230 580 | 629 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 226 704 | 628 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 222 828 | 627 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 218 952 | 626 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 215 076 | 625 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 211 200 | 624 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 207 324 | 623 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 203 448 | 622 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 199 572 | 621 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 195 696 | 620 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 191 820 | 619 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 187 944 | 618 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 184 068 | 617 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 180 192 | 616 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 176 316 | 615 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 172 440 | 614 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 168 564 | 613 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 164 688 | 612 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 160 812 | 611 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 156 936 | 610 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 153 060 | 609 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 149 184 | 608 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 145 308 | 607 | LSE | |
17:27:38 | 0.428 | 3523 | AT | 0.427 | 0.428 | Buy | 7 141 432 | 606 | LSE | |
17:27:38 | 0.428 | 3876 | AT | 0.427 | 0.428 | Buy | 7 137 909 | 605 | LSE | |
17:27:38 | 0.428 | 3523 | AT | 0.427 | 0.428 | Buy | 7 134 033 | 604 | LSE | |
17:27:19 | 0.428 | 3596 | O | 0.427 | 0.428 | Buy | 7 130 510 | 603 | LSE | |
17:26:55 | 0.428 | 2310 | AT | 0.428 | 0.429 | Sell | 7 126 914 | 602 | LSE | |
17:26:25 | 0.428 | 2310 | AT | 0.427 | 0.428 | Buy | 7 124 604 | 601 | LSE | |
17:26:06 | 0.428 | 240 | AT | 0.427 | 0.428 | Buy | 7 122 294 | 600 | LSE | |
17:24:55 | 0.427 | 3616 | O | 0.427 | 0.428 | Sell | 7 122 054 | 599 | LSE | |
17:24:00 | 0.43 | 1700 | AT | 0.428 | 0.43 | Buy | 7 118 438 | 598 | LSE | |
17:23:17 | 0.428 | 500 | O | 0.428 | 0.43 | Sell | 7 116 738 | 597 | LSE | |
17:22:24 | 0.427 | 10310 | AT | 0.427 | 0.428 | Sell | 7 116 238 | 596 | LSE | |
17:22:24 | 0.427 | 10310 | AT | 0.427 | 0.428 | Sell | 7 105 928 | 595 | LSE | |
17:22:24 | 0.427 | 10310 | AT | 0.427 | 0.428 | Sell | 7 095 618 | 594 | LSE | |
17:22:24 | 0.427 | 8492 | AT | 0.427 | 0.428 | Sell | 7 085 308 | 593 | LSE | |
17:22:16 | 0.428 | 15563 | AT | 0.428 | 0.429 | Sell | 7 076 816 | 592 | LSE | |
17:19:31 | 0.427 | 28097 | AT | 0.427 | 0.428 | Sell | 7 061 253 | 591 | LSE | |
17:19:31 | 0.427 | 7047 | AT | 0.427 | 0.428 | Sell | 7 033 156 | 590 | LSE | |
17:19:12 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 7 026 109 | 589 | LSE | |
17:19:10 | 0.427 | 7399 | AT | 0.426 | 0.427 | Buy | 7 025 109 | 588 | LSE | |
17:19:10 | 0.427 | 7399 | AT | 0.426 | 0.427 | Buy | 7 017 710 | 587 | LSE | |
17:18:25 | 0.429 | 23362 | AT | 0.429 | 0.43 | Sell | 7 010 311 | 586 | LSE | |
17:18:25 | 0.429 | 12791 | AT | 0.429 | 0.43 | Sell | 6 986 949 | 585 | LSE | |
17:17:20 | 0.427 | 7047 | AT | 0.427 | 0.428 | Sell | 6 974 158 | 584 | LSE | |
17:17:20 | 0.427 | 7047 | AT | 0.427 | 0.428 | Sell | 6 967 111 | 583 | LSE | |
17:17:20 | 0.427 | 7047 | AT | 0.427 | 0.428 | Sell | 6 960 064 | 582 | LSE | |
17:17:20 | 0.427 | 3523 | AT | 0.427 | 0.428 | Sell | 6 953 017 | 581 | LSE | |
17:17:20 | 0.427 | 3523 | AT | 0.427 | 0.428 | Sell | 6 949 494 | 580 | LSE | |
17:17:20 | 0.427 | 3523 | AT | 0.427 | 0.428 | Sell | 6 945 971 | 579 | LSE | |
17:17:20 | 0.427 | 3523 | AT | 0.427 | 0.428 | Sell | 6 942 448 | 578 | LSE | |
17:17:09 | 0.427 | 21810 | AT | 0.426 | 0.427 | Buy | 6 938 925 | 577 | LSE | |
17:17:09 | 0.427 | 28190 | AT | 0.426 | 0.427 | Buy | 6 917 115 | 576 | LSE | |
17:16:07 | 0.426 | 3000 | AT | 0.425 | 0.426 | Buy | 6 888 925 | 575 | LSE | |
17:15:44 | 0.426 | 3116 | O | 0.425 | 0.426 | Buy | 6 885 925 | 574 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 882 809 | 573 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 880 499 | 572 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 878 189 | 571 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 875 879 | 570 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 873 569 | 569 | LSE | |
17:15:07 | 0.426 | 2310 | AT | 0.426 | 0.427 | Sell | 6 871 259 | 568 | LSE | |
17:15:07 | 0.426 | 7329 | AT | 0.426 | 0.427 | Sell | 6 868 949 | 567 | LSE | |
17:14:51 | 0.427 | 49578 | AT | 0.426 | 0.427 | Buy | 6 861 620 | 566 | LSE | |
17:14:41 | 0.427 | 29669 | AT | 0.427 | 0.428 | Sell | 6 812 042 | 565 | LSE | |
17:13:44 | 0.427 | 10571 | AT | 0.427 | 0.428 | Sell | 6 782 373 | 564 | LSE | |
17:13:41 | 0.427 | 3629 | AT | 0.427 | 0.428 | Sell | 6 771 802 | 563 | LSE | |
17:11:43 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 6 768 173 | 562 | LSE | |
17:10:38 | 0.425 | 7047 | AT | 0.425 | 0.426 | Sell | 6 718 173 | 561 | LSE | |
17:10:34 | 0.426 | 3663 | AT | 0.426 | 0.427 | Sell | 6 711 126 | 560 | LSE | |
17:10:34 | 0.426 | 3663 | AT | 0.426 | 0.427 | Sell | 6 707 463 | 559 | LSE | |
17:10:34 | 0.426 | 3663 | AT | 0.426 | 0.427 | Sell | 6 703 800 | 558 | LSE | |
17:10:22 | 0.427 | 4298 | AT | 0.427 | 0.428 | Sell | 6 700 137 | 557 | LSE | |
17:09:39 | 0.426 | 14334 | O | 0.426 | 0.427 | Sell | 6 695 839 | 556 | LSE | |
17:08:55 | 0.425 | 35905 | AT | 0.424 | 0.425 | Buy | 6 681 505 | 555 | LSE | |
17:08:55 | 0.425 | 14095 | AT | 0.424 | 0.425 | Buy | 6 645 600 | 554 | LSE | |
17:08:29 | 0.426 | 3559 | AT | 0.426 | 0.427 | Sell | 6 631 505 | 553 | LSE | |
17:08:29 | 0.426 | 14391 | AT | 0.426 | 0.427 | Sell | 6 627 946 | 552 | LSE | |
17:07:56 | 0.427 | 7399 | AT | 0.426 | 0.427 | Buy | 6 613 555 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales