![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:13:03 | 0.417 | 12573 | AT | 0.417 | 0.419 | Sell | 524 388 | 51 | LSE | |
13:38:02 | 0.417 | 51 | O | 0.415 | 0.417 | Buy | 511 815 | 50 | LSE | |
13:31:05 | 0.418 | 771 | O | 0.416 | 0.418 | Buy | 511 764 | 49 | LSE | |
13:16:53 | 0.416 | 2000 | AT | 0.416 | 0.417 | Sell | 510 993 | 48 | LSE | |
13:16:53 | 0.416 | 30000 | AT | 0.416 | 0.417 | Sell | 508 993 | 47 | LSE | |
13:16:38 | 0.417 | 1 | AT | 0.417 | 0.418 | Sell | 478 993 | 46 | LSE | |
13:12:44 | 0.419 | 250 | AT | 0.417 | 0.419 | Buy | 478 992 | 45 | LSE | |
13:01:26 | 0.418 | 280 | O | 0.417 | 0.418 | Buy | 478 742 | 44 | LSE | |
12:39:07 | 0.421 | 6 | O | 0.419 | 0.421 | Buy | 478 462 | 43 | LSE | |
12:15:47 | 0.419 | 73 | O | 0.419 | 0.421 | Sell | 478 456 | 42 | LSE | |
12:11:39 | 0.419 | 6163 | AT | 0.419 | 0.421 | Sell | 478 383 | 41 | LSE | |
12:10:11 | 0.419 | 500 | O | 0.419 | 0.421 | Sell | 472 220 | 40 | LSE | |
12:00:28 | 0.419 | 250 | O | 0.419 | 0.42 | Sell | 471 720 | 39 | LSE | |
11:59:53 | 0.418 | 325 | O | 0.418 | 0.42 | Sell | 471 470 | 38 | LSE | |
11:54:26 | 0.417 | 3500 | AT | 0.417 | 0.42 | Sell | 471 145 | 37 | LSE | |
11:45:46 | 0.417 | 500 | AT | 0.417 | 0.42 | Sell | 467 645 | 36 | LSE | |
11:36:32 | 0.42 | 3 | AT | 0.418 | 0.42 | Buy | 467 145 | 35 | LSE | |
11:17:29 | 0.419 | 165139 | AT | 0.417 | 0.419 | Buy | 467 142 | 34 | LSE | |
11:15:58 | 0.419 | 4367 | AT | 0.419 | 0.42 | Sell | 302 003 | 33 | LSE | |
11:15:58 | 0.419 | 58000 | AT | 0.418 | 0.419 | Buy | 297 636 | 32 | LSE | |
11:15:58 | 0.419 | 57999 | AT | 0.418 | 0.419 | Buy | 239 636 | 31 | LSE | |
11:15:47 | 0.419 | 1 | O | 0.418 | 0.419 | Buy | 181 637 | 30 | LSE | |
11:15:47 | 0.419 | 1 | AT | 0.419 | 0.42 | Sell | 181 636 | 29 | LSE | |
11:14:58 | 0.419 | 1 | AT | 0.418 | 0.419 | Buy | 181 635 | 28 | LSE | |
11:14:27 | 0.419 | 1 | AT | 0.418 | 0.419 | Buy | 181 634 | 27 | LSE | |
11:06:03 | 0.417 | 2000 | AT | 0.417 | 0.418 | Sell | 181 633 | 26 | LSE | |
10:54:15 | 0.419 | 21946 | AT | 0.418 | 0.419 | Buy | 179 633 | 25 | LSE | |
10:54:15 | 0.419 | 46400 | AT | 0.418 | 0.419 | Buy | 157 687 | 24 | LSE | |
10:51:41 | 0.42 | 3387 | AT | 0.418 | 0.42 | Buy | 111 287 | 23 | LSE | |
10:44:34 | 0.421 | 313 | O | 0.419 | 0.421 | Buy | 107 900 | 22 | LSE | |
10:42:04 | 0.422 | 406 | O | 0.42 | 0.422 | Buy | 107 587 | 21 | LSE | |
10:28:09 | 0.421 | 86 | AT | 0.421 | 0.422 | Sell | 107 181 | 20 | LSE | |
10:26:26 | 0.422 | 350 | O | 0.421 | 0.422 | Buy | 107 095 | 19 | LSE | |
10:26:26 | 0.421 | 629 | AT | 0.42 | 0.421 | Buy | 106 745 | 18 | LSE | |
10:26:08 | 0.421 | 5 | AT | 0.42 | 0.421 | Buy | 106 116 | 17 | LSE | |
10:23:16 | 0.421 | 372 | O | 0.419 | 0.421 | Buy | 106 111 | 16 | LSE | |
10:13:37 | 0.42 | 58000 | AT | 0.419 | 0.42 | Buy | 105 739 | 15 | LSE | |
10:05:45 | 0.421 | 1309 | O | 0.419 | 0.421 | Buy | 47 739 | 14 | LSE | |
09:53:18 | 0.418 | 1022 | AT | 0.418 | 0.42 | Sell | 46 430 | 13 | LSE | |
09:29:46 | 0.416 | 2000 | AT | 0.416 | 0.418 | Sell | 45 408 | 12 | LSE | |
09:26:03 | 0.416 | 250 | O | 0.416 | 0.417 | Sell | 43 408 | 11 | LSE | |
09:24:55 | 0.417 | 482 | AT | 0.417 | 0.418 | Sell | 43 158 | 10 | LSE | |
09:19:34 | 0.417 | 743 | O | 0.417 | 0.419 | Sell | 42 676 | 9 | LSE | |
09:12:36 | 0.416 | 440 | AT | 0.415 | 0.416 | Buy | 41 933 | 8 | LSE | |
09:11:13 | 0.417 | 336 | AT | 0.415 | 0.417 | Buy | 41 493 | 7 | LSE | |
09:09:03 | 0.416 | 7000 | AT | 0.416 | 0.418 | Sell | 41 157 | 6 | LSE | |
09:08:18 | 0.415 | 1000 | AT | 0.415 | 0.418 | Sell | 34 157 | 5 | LSE | |
09:04:16 | 0.416 | 2000 | AT | 0.413 | 0.416 | Buy | 33 157 | 4 | LSE | |
09:00:22 | 0.415 | 27549 | UT | 0.431 | 0.432 | 31 157 | 3 | LSE | ||
09:00:01 | 0.412 | 39 | O | 0.431 | 0.432 | 3 608 | 2 | LSE | ||
09:00:01 | 0.412 | 3569 | O | 0.431 | 0.432 | 3 569 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales