Next PLC Transaction in Own Shares

RNS Number : 0642H

Next PLC

04 October 2024

NEXT plc

For immediate release

4 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 24,818 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9937.8061 pence per Share.

The highest price paid per Share was 9990p and the lowest price paid per Share was 9870p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,520,960 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	11,411	9937.69
CHIX	8,000	9936.03
BATE	3,370	9941.20
AQUIS	2,037	9939.82

Number of

Price per Share (Pence)

Trading venue

Time of transaction

109

100

104

107

102

100

101

109

107

106

126

105

107

105

100

107

109

105

106

100

113

100

104

106

103

107

108

109

108

105

107

102

100

107

106

108

101

102

105

107

100

9944

9942

9946

9944

9940

9942

9950

9952

9946

9950

9958

9960

9962

9968

9970

9972

9974

9968

9964

9962

9968

9970

9962

9966

9968

9966

9968

9966

9964

9970

9964

9966

9962

9964

9956

9958

9954

9956

9952

9954

9962

9964

9960

9964

9972

9974

9976

9978

9960

9972

9974

9976

9990

9982

9980

9982

9972

9978

9974

9978

9976

9980

9986

9988

9984

9974

9972

9974

9976

9978

9980

9978

9980

9966

9970

9974

9956

9960

9958

9960

9956

9964

9966

9970

9968

9972

9970

9974

9972

9966

9970

9968

9970

9972

9970

9972

9964

9956

9958

9952

9956

9960

9962

9948

9956

9960

9962

9950

9952

9954

9956

9958

9926

9930

9932

9922

9926

9928

9930

9924

9916

9918

9920

9906

9904

9918

9922

9928

9926

9930

9922

9920

9912

9916

9906

9900

9914

9922

9920

9922

9924

9930

9932

9934

9930

9934

9932

9936

9938

9936

9922

9918

9934

9936

9934

9930

9920

9922

9926

9932

9934

9924

9926

9922

9914

9916

9918

9920

9922

9918

9912

9904

9888

9876

9880

9882

9888

9890

9892

9890

9888

9894

9888

9886

9888

9890

9894

9884

9880

9882

9884

9882

9870

9872

9888

9892

9896

9886

9888

9872

9882

9898

9902

9900

9892

9886

9892

9896

9898

9900

9892

9894

9900

9902

9906

9908

9902

9920

9916

9918

9916

9920

9876

9878

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

16:26:34

16:25:43

16:25:04

16:24:32

16:24:18

16:23:48

16:23:30

16:22:25

16:21:26

16:20:24

16:20:23

16:20:04

16:19:43

16:19:25

16:18:25

16:17:18

16:15:00

16:14:59

16:14:13

16:12:34

16:11:34

16:10:49

16:10:41

16:10:39

16:08:02

16:06:13

16:05:07

16:04:50

16:04:22

16:03:14

16:01:52

16:01:15

15:58:50

15:58:02

15:57:38

15:54:06

15:53:12

15:51:18

15:50:49

15:49:15

15:45:32

15:44:26

15:42:58

15:42:45

15:39:41

15:39:02

15:37:35

15:36:46

15:33:45

15:33:08

15:32:05

15:31:08

15:30:00

15:27:23

15:27:17

15:27:07

15:25:19

15:23:48

15:23:13

15:22:35

15:21:22

15:21:16

15:21:15

15:20:01

15:18:35

15:16:37

15:14:12

15:10:03

15:10:00

15:09:11

15:07:33

15:06:24

15:05:15

15:03:55

15:03:05

15:02:31

15:01:00

14:56:42

14:56:40

14:55:26

14:53:08

14:52:48

14:49:05

14:47:43

14:46:05

14:46:04

14:46:00

14:43:39

14:42:31

14:41:05

14:39:57

14:39:00

14:36:45

14:36:25

14:36:23

14:36:12

14:31:07

14:31:05

14:29:59

14:24:33

14:24:02

14:22:02

14:20:54

14:19:25

14:17:12

14:16:42

14:10:37

14:10:28

14:04:02

14:01:57

14:01:43

14:01:41

13:57:49

13:54:11

13:53:23

13:47:35

13:47:33

13:45:28

13:44:53

13:41:26

13:39:16

13:38:12

13:36:21

13:34:30

13:32:55

13:32:02

13:31:30

13:31:16

13:31:15

13:25:00

13:23:02

13:19:41

13:18:33

13:18:22

13:13:21

13:05:23

13:05:11

13:00:58

12:59:15

12:57:19

12:45:56

12:35:42

12:35:09

12:28:53

12:28:12

12:26:38

12:24:52

12:21:05

12:20:27

12:18:40

12:14:44

12:11:04

12:09:39

12:02:43

12:02:10

12:00:01

11:57:52

11:57:23

11:57:20

11:57:15

11:56:30

11:49:10

11:38:06

11:35:30

11:32:46

11:30:31

11:26:34

11:25:20

11:24:38

11:24:01

11:23:44

11:21:23

11:19:31

11:14:00

11:12:43

11:12:42

11:07:21

11:04:15

11:03:24

11:02:04

10:56:11

10:54:15

10:53:49

10:51:50

10:51:48

10:50:29

10:50:21

10:46:22

10:46:21

10:46:00

10:44:41

10:36:43

10:35:40

10:33:10

10:30:50

10:30:46

10:28:57

10:27:27

10:25:11

10:20:32

10:14:33

10:00:16

09:59:18

09:55:01

09:53:28

09:46:02

09:46:01

09:43:13

09:39:31

09:39:06

09:31:40

09:29:47

09:29:44

09:26:53

09:23:15

09:15:20

09:12:20

09:11:50

09:09:50

09:07:10

09:04:34

08:58:28

08:58:26

08:56:03

08:55:40

08:55:31

08:52:20

08:52:00

08:40:11

08:34:26

08:32:11

08:30:20

08:29:48

08:21:36

08:21:00

08:20:50

08:20:30

08:09:38

08:08:56

08:08:18

08:07:13

08:05:08

08:05:07

08:01:44

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFMLELSESS

Next (LSE:NXT)
Graphique Historique de l'Action
De Oct 2024 à Nov 2024