Rightmove (RMV) - Trades

Commerce 601 - 551 (11:34-11:28)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:34:36	640.4	50	O	639.6	640.4	Buy	122 992	601	LSE
11:33:14	641.0	60	O	640.2	641.0	Buy	122 942	600	LSE
11:32:35	641.4	3	O	640.8	641.4	Buy	122 882	599	LSE
11:32:23	641.2	585	AT	641.2	641.8	Sell	122 879	598	LSE
11:31:22	641.6	39	AT	641.6	641.8	Sell	122 294	597	LSE
11:31:14	641.6	91	O	641.2	641.6	Buy	122 255	596	LSE
11:31:10	641.6	161	O	641.2	641.6	Buy	122 164	595	LSE
11:31:05	641.6	89	AT	641.2	641.6	Buy	122 003	594	LSE
11:30:55	641.6	93	AT	641.6	642.0	Sell	121 914	593	LSE
11:30:55	641.6	615	AT	641.6	642.0	Sell	121 821	592	LSE
11:30:49	642.0	275	O	641.6	642.0	Buy	121 206	591	LSE
11:30:42	642.0	441	O	641.6	642.0	Buy	120 931	590	LSE
11:30:32	642.2	126	AT	642.2	642.4	Sell	120 490	589	LSE
11:30:32	642.2	891	AT	641.6	642.2	Buy	120 364	588	LSE
11:30:32	642.2	378	AT	641.6	642.2	Buy	119 473	587	LSE
11:30:32	642.2	342	AT	641.6	642.2	Buy	119 095	586	LSE
11:30:32	642.2	171	AT	641.6	642.2	Buy	118 753	585	LSE
11:30:23	642.0	347	O	641.6	642.2	Buy	118 582	584	LSE
11:30:23	641.8	347	O	641.6	642.2	Sell	118 235	583	LSE
11:30:19	642.2	130	O	641.6	642.2	Buy	117 888	582	LSE
11:30:03	642.0	16	AT	641.4	642.0	Buy	117 758	581	LSE
11:30:03	642.0	38	AT	641.4	642.0	Buy	117 742	580	LSE
11:30:03	642.0	171	AT	641.4	642.0	Buy	117 704	579	LSE
11:29:53	642.0	430	O	641.4	642.0	Buy	117 533	578	LSE
11:29:12	641.9	6	O	641.4	642.0	Buy	117 103	577	LSE
11:29:12	642.0	460	O	641.4	642.0	Buy	117 097	576	LSE
11:29:11	641.8	33	AT	641.8	642.0	Sell	116 637	575	LSE
11:29:04	642.0	15	AT	642.0	642.2	Sell	116 604	574	LSE
11:29:03	642.0	27	AT	642.0	642.2	Sell	116 589	573	LSE
11:29:03	642.0	35	AT	642.0	642.2	Sell	116 562	572	LSE
11:29:03	642.0	88	AT	642.0	642.2	Sell	116 527	571	LSE
11:29:03	642.0	145	AT	642.0	642.2	Sell	116 439	570	LSE
11:29:03	642.0	54	AT	642.0	642.2	Sell	116 294	569	LSE
11:29:03	642.0	155	AT	642.0	642.2	Sell	116 240	568	LSE
11:29:03	642.0	112	AT	642.0	642.2	Sell	116 085	567	LSE
11:29:03	642.2	195	O	642.0	642.2	Buy	115 973	566	LSE
11:28:57	642.2	206	O	642.0	642.2	Buy	115 778	565	LSE
11:28:57	642.2	714	O	642.0	642.2	Buy	115 572	564	LSE
11:28:51	642.2	520	O	642.0	642.2	Buy	114 858	563	LSE
11:28:49	642.2	785	AT	642.0	642.2	Buy	114 338	562	LSE
11:28:49	642.2	480	AT	642.0	642.2	Buy	113 553	561	LSE
11:28:48	642.2	190	AT	642.2	642.8	Sell	113 073	560	LSE
11:28:48	642.2	101	AT	642.2	642.8	Sell	112 883	559	LSE
11:28:48	642.2	102	AT	642.2	642.8	Sell	112 782	558	LSE
11:28:48	642.2	93	AT	642.2	642.8	Sell	112 680	557	LSE
11:28:48	642.2	277	AT	642.0	642.2	Buy	112 587	556	LSE
11:28:48	642.2	190	AT	642.2	642.8	Sell	112 310	555	LSE
11:28:48	642.2	88	AT	642.2	642.8	Sell	112 120	554	LSE
11:28:48	642.2	100	AT	642.2	642.8	Sell	112 032	553	LSE
11:28:48	642.2	500	AT	642.2	642.8	Sell	111 932	552	LSE
11:28:48	642.2	88	AT	642.2	642.8	Sell	111 432	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rightmove Plc (RMV)

Dernières transactions RMV
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rightmove Plc (RMV) Transactions

Rightmove Plc (RMV)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions RMV Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions RMV
Retardé de 15 minutes