Rightmove (RMV) - Trades

Commerce 801 - 751 (12:45-12:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:45:40	641.0	114	O	640.8	641.0	Buy	8 720 641	801	LSE
12:45:34	641.0	184	O	640.8	641.0	Buy	8 720 527	800	LSE
12:45:19	30.57	1888261	O	640.6	641.0	Sell	8 720 343	799	LSE
12:45:19	30.57	1888261	O	640.6	641.0	Sell	6 832 082	798	LSE
12:45:11	641.0	461	AT	641.0	641.4	Sell	4 943 821	797	LSE
12:45:08	641.2	24	AT	641.2	641.6	Sell	4 943 360	796	LSE
12:43:56	641.6	1	O	641.2	641.6	Buy	4 943 336	795	LSE
12:43:31	641.2	82	AT	641.2	641.8	Sell	4 943 335	794	LSE
12:41:52	641.8	95	O	641.4	641.8	Buy	4 943 253	793	LSE
12:41:06	641.8	13	AT	641.8	642.2	Sell	4 943 158	792	LSE
12:41:06	641.8	13	AT	641.4	641.8	Buy	4 943 145	791	LSE
12:40:56	641.8	25	AT	641.8	642.2	Sell	4 943 132	790	LSE
12:40:01	642.0	42	AT	642.0	642.2	Sell	4 943 107	789	LSE
12:40:00	642.2	467	AT	642.0	642.2	Buy	4 943 065	788	LSE
12:40:00	642.0	457	AT	641.6	642.0	Buy	4 942 598	787	LSE
12:38:21	642.0	77	O	641.4	642.0	Buy	4 942 141	786	LSE
12:38:16	641.4	1	O	641.4	642.0	Sell	4 942 064	785	LSE
12:38:15	641.8	130	O	641.4	642.0	Buy	4 942 063	784	LSE
12:38:13	642.0	91	O	641.4	642.0	Buy	4 941 933	783	LSE
12:38:08	641.6	435	AT	641.6	642.2	Sell	4 941 842	782	LSE
12:38:08	641.6	187	AT	641.6	642.2	Sell	4 941 407	781	LSE
12:38:06	642.2	68	O	641.6	642.2	Buy	4 941 220	780	LSE
12:38:01	642.2	257	O	641.6	642.2	Buy	4 941 152	779	LSE
12:38:01	642.2	92	O	641.6	642.2	Buy	4 940 895	778	LSE
12:37:56	642.2	1065	O	641.6	642.2	Buy	4 940 803	777	LSE
12:37:52	642.2	160	O	641.6	642.2	Buy	4 939 738	776	LSE
12:37:34	641.8	185	AT	641.8	642.2	Sell	4 939 578	775	LSE
12:35:52	642.2	48	AT	641.8	642.2	Buy	4 939 393	774	LSE
12:35:52	642.0	53	AT	642.0	642.4	Sell	4 939 345	773	LSE
12:35:52	642.0	473	AT	642.0	642.4	Sell	4 939 292	772	LSE
12:35:27	642.4	173	AT	642.0	642.4	Buy	4 938 819	771	LSE
12:35:25	642.2	174	AT	642.0	642.2	Buy	4 938 646	770	LSE
12:35:25	642.2	732	AT	642.0	642.2	Buy	4 938 472	769	LSE
12:35:17	642.2	173	AT	642.0	642.2	Buy	4 937 740	768	LSE
12:35:17	642.2	201	AT	642.0	642.2	Buy	4 937 567	767	LSE
12:35:17	642.2	1065	AT	642.0	642.2	Buy	4 937 366	766	LSE
12:35:16	642.2	1029	AT	642.0	642.2	Buy	4 936 301	765	LSE
12:35:16	642.2	239	AT	642.2	642.6	Sell	4 935 272	764	LSE
12:35:16	642.2	13	AT	642.0	642.2	Buy	4 935 033	763	LSE
12:35:16	642.2	129	AT	641.8	642.2	Buy	4 935 020	762	LSE
12:35:16	642.2	1267	AT	641.8	642.2	Buy	4 934 891	761	LSE
12:35:16	642.2	182	AT	641.8	642.2	Buy	4 933 624	760	LSE
12:35:16	642.0	181	AT	641.6	642.0	Buy	4 933 442	759	LSE
12:35:15	641.8	96	AT	641.8	642.0	Sell	4 933 261	758	LSE
12:35:15	641.8	54	AT	641.8	642.0	Sell	4 933 165	757	LSE
12:35:15	641.8	31	AT	641.8	642.0	Sell	4 933 111	756	LSE
12:35:15	641.8	31	AT	641.8	642.0	Sell	4 933 080	755	LSE
12:35:15	641.8	42	AT	641.8	642.0	Sell	4 933 049	754	LSE
12:35:15	642.0	15	AT	641.8	642.0	Buy	4 933 007	753	LSE
12:33:51	642.2	374	O	641.8	642.2	Buy	4 932 992	752	LSE
12:32:32	641.93	165	O	641.8	642.2	Sell	4 932 618	751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rightmove Plc (RMV)

Dernières transactions RMV
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rightmove Plc (RMV) Transactions

Rightmove Plc (RMV)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions RMV Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions RMV
Retardé de 15 minutes