Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:05 | 649.0 | 252 | AT | 649.0 | 649.2 | Sell | 8 859 139 | 1201 | LSE | |
| 13:57:05 | 649.0 | 241 | AT | 648.4 | 649.0 | Buy | 8 858 887 | 1200 | LSE | |
| 13:57:05 | 649.0 | 783 | AT | 647.8 | 649.0 | Buy | 8 858 646 | 1199 | LSE | |
| 13:57:05 | 649.0 | 320 | AT | 647.8 | 649.0 | Buy | 8 857 863 | 1198 | LSE | |
| 13:57:05 | 649.0 | 451 | AT | 647.8 | 649.0 | Buy | 8 857 543 | 1197 | LSE | |
| 13:57:05 | 649.0 | 170 | AT | 647.8 | 649.0 | Buy | 8 857 092 | 1196 | LSE | |
| 13:57:05 | 648.8 | 783 | AT | 647.8 | 648.8 | Buy | 8 856 922 | 1195 | LSE | |
| 13:57:05 | 648.8 | 170 | AT | 647.8 | 648.8 | Buy | 8 856 139 | 1194 | LSE | |
| 13:57:05 | 648.8 | 460 | AT | 647.8 | 648.8 | Buy | 8 855 969 | 1193 | LSE | |
| 13:57:05 | 648.6 | 170 | AT | 647.8 | 648.6 | Buy | 8 855 509 | 1192 | LSE | |
| 13:57:05 | 648.6 | 459 | AT | 647.8 | 648.6 | Buy | 8 855 339 | 1191 | LSE | |
| 13:57:05 | 648.4 | 197 | AT | 647.8 | 648.4 | Buy | 8 854 880 | 1190 | LSE | |
| 13:55:26 | 648.0 | 25 | AT | 647.4 | 648.0 | Buy | 8 854 683 | 1189 | LSE | |
| 13:55:26 | 648.0 | 114 | AT | 647.4 | 648.0 | Buy | 8 854 658 | 1188 | LSE | |
| 13:55:26 | 648.0 | 320 | AT | 647.4 | 648.0 | Buy | 8 854 544 | 1187 | LSE | |
| 13:55:17 | 647.8 | 741 | O | 647.8 | 648.2 | Sell | 8 854 224 | 1186 | LSE | |
| 13:55:16 | 648.0 | 881 | AT | 647.2 | 648.0 | Buy | 8 853 483 | 1185 | LSE | |
| 13:55:16 | 648.0 | 93 | AT | 647.2 | 648.0 | Buy | 8 852 602 | 1184 | LSE | |
| 13:55:16 | 648.0 | 156 | AT | 647.2 | 648.0 | Buy | 8 852 509 | 1183 | LSE | |
| 13:55:16 | 648.0 | 97 | AT | 647.2 | 648.0 | Buy | 8 852 353 | 1182 | LSE | |
| 13:55:16 | 648.0 | 466 | AT | 647.2 | 648.0 | Buy | 8 852 256 | 1181 | LSE | |
| 13:55:16 | 647.8 | 87 | AT | 647.2 | 647.8 | Buy | 8 851 790 | 1180 | LSE | |
| 13:55:16 | 647.8 | 274 | AT | 647.2 | 647.8 | Buy | 8 851 703 | 1179 | LSE | |
| 13:55:16 | 647.6 | 700 | AT | 647.6 | 648.0 | Sell | 8 851 429 | 1178 | LSE | |
| 13:55:16 | 647.8 | 366 | AT | 647.8 | 648.2 | Sell | 8 850 729 | 1177 | LSE | |
| 13:55:16 | 647.8 | 1 | AT | 647.8 | 648.2 | Sell | 8 850 363 | 1176 | LSE | |
| 13:55:16 | 647.8 | 42 | AT | 647.8 | 648.2 | Sell | 8 850 362 | 1175 | LSE | |
| 13:54:39 | 648.0 | 103 | AT | 647.2 | 648.0 | Buy | 8 850 320 | 1174 | LSE | |
| 13:54:39 | 648.0 | 429 | AT | 647.2 | 648.0 | Buy | 8 850 217 | 1173 | LSE | |
| 13:54:39 | 648.0 | 84 | AT | 647.2 | 648.0 | Buy | 8 849 788 | 1172 | LSE | |
| 13:54:39 | 648.0 | 42 | AT | 647.2 | 648.0 | Buy | 8 849 704 | 1171 | LSE | |
| 13:54:39 | 647.8 | 146 | AT | 647.2 | 647.8 | Buy | 8 849 662 | 1170 | LSE | |
| 13:54:39 | 647.8 | 650 | AT | 647.2 | 647.8 | Buy | 8 849 516 | 1169 | LSE | |
| 13:54:39 | 647.8 | 105 | AT | 647.8 | 648.2 | Sell | 8 848 866 | 1168 | LSE | |
| 13:54:38 | 648.0 | 153 | AT | 647.6 | 648.0 | Buy | 8 848 761 | 1167 | LSE | |
| 13:54:38 | 648.0 | 126 | AT | 647.2 | 648.0 | Buy | 8 848 608 | 1166 | LSE | |
| 13:54:38 | 648.0 | 704 | AT | 647.2 | 648.0 | Buy | 8 848 482 | 1165 | LSE | |
| 13:54:38 | 648.0 | 85 | AT | 647.2 | 648.0 | Buy | 8 847 778 | 1164 | LSE | |
| 13:54:38 | 648.0 | 97 | AT | 647.2 | 648.0 | Buy | 8 847 693 | 1163 | LSE | |
| 13:54:38 | 648.0 | 97 | AT | 647.2 | 648.0 | Buy | 8 847 596 | 1162 | LSE | |
| 13:54:38 | 648.0 | 142 | AT | 647.2 | 648.0 | Buy | 8 847 499 | 1161 | LSE | |
| 13:54:38 | 648.0 | 370 | AT | 647.2 | 648.0 | Buy | 8 847 357 | 1160 | LSE | |
| 13:54:37 | 648.0 | 320 | AT | 647.4 | 648.0 | Buy | 8 846 987 | 1159 | LSE | |
| 13:54:37 | 648.0 | 144 | AT | 647.4 | 648.0 | Buy | 8 846 667 | 1158 | LSE | |
| 13:54:37 | 648.0 | 784 | AT | 647.0 | 648.0 | Buy | 8 846 523 | 1157 | LSE | |
| 13:54:37 | 648.0 | 370 | AT | 647.0 | 648.0 | Buy | 8 845 739 | 1156 | LSE | |
| 13:54:37 | 648.0 | 170 | AT | 647.0 | 648.0 | Buy | 8 845 369 | 1155 | LSE | |
| 13:54:37 | 648.0 | 94 | AT | 647.0 | 648.0 | Buy | 8 845 199 | 1154 | LSE | |
| 13:54:37 | 648.0 | 97 | AT | 647.0 | 648.0 | Buy | 8 845 105 | 1153 | LSE | |
| 13:54:37 | 648.0 | 92 | AT | 647.0 | 648.0 | Buy | 8 845 008 | 1152 | LSE | |
| 13:54:37 | 648.0 | 461 | AT | 647.0 | 648.0 | Buy | 8 844 916 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
