Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:36 | 641.0 | 112 | AT | 640.4 | 641.0 | Buy | 28 272 | 151 | LSE | |
| 09:24:48 | 640.6 | 109 | AT | 640.2 | 640.6 | Buy | 28 160 | 150 | LSE | |
| 09:24:34 | 640.8 | 109 | AT | 640.2 | 640.8 | Buy | 28 051 | 149 | LSE | |
| 09:24:06 | 640.6 | 2 | O | 640.2 | 641.2 | Sell | 27 942 | 148 | LSE | |
| 09:24:06 | 640.6 | 2 | O | 640.2 | 641.2 | Sell | 27 940 | 147 | LSE | |
| 09:24:03 | 640.6 | 4 | O | 640.2 | 641.2 | Sell | 27 938 | 146 | LSE | |
| 09:24:03 | 640.6 | 1 | O | 640.2 | 641.2 | Sell | 27 934 | 145 | LSE | |
| 09:23:01 | 640.6 | 466 | AT | 639.8 | 640.6 | Buy | 27 933 | 144 | LSE | |
| 09:21:59 | 640.4 | 279 | O | 639.8 | 640.6 | Buy | 27 467 | 143 | LSE | |
| 09:21:55 | 640.4 | 65 | O | 639.8 | 640.6 | Buy | 27 188 | 142 | LSE | |
| 09:21:44 | 640.4 | 145 | O | 639.6 | 640.6 | Buy | 27 123 | 141 | LSE | |
| 09:21:40 | 640.4 | 205 | O | 639.6 | 640.6 | Buy | 26 978 | 140 | LSE | |
| 09:21:28 | 640.0 | 360 | AT | 640.0 | 640.6 | Sell | 26 773 | 139 | LSE | |
| 09:21:28 | 640.0 | 650 | AT | 640.0 | 640.6 | Sell | 26 413 | 138 | LSE | |
| 09:21:28 | 640.2 | 155 | AT | 639.8 | 640.2 | Buy | 25 763 | 137 | LSE | |
| 09:21:28 | 640.0 | 96 | AT | 639.6 | 640.0 | Buy | 25 608 | 136 | LSE | |
| 09:21:27 | 639.8 | 127 | AT | 638.8 | 639.8 | Buy | 25 512 | 135 | LSE | |
| 09:21:27 | 639.8 | 550 | AT | 638.8 | 639.8 | Buy | 25 385 | 134 | LSE | |
| 09:21:27 | 639.8 | 461 | AT | 638.8 | 639.8 | Buy | 24 835 | 133 | LSE | |
| 09:21:20 | 639.8 | 1 | O | 638.8 | 639.8 | Buy | 24 374 | 132 | LSE | |
| 09:21:14 | 639.8 | 45 | O | 638.8 | 639.8 | Buy | 24 373 | 131 | LSE | |
| 09:21:04 | 639.8 | 65 | O | 638.8 | 639.8 | Buy | 24 328 | 130 | LSE | |
| 09:20:53 | 638.8 | 3 | O | 638.8 | 639.8 | Sell | 24 263 | 129 | LSE | |
| 09:20:40 | 640.0 | 60 | O | 639.0 | 640.0 | Buy | 24 260 | 128 | LSE | |
| 09:20:35 | 640.0 | 250 | O | 639.0 | 640.0 | Buy | 24 200 | 127 | LSE | |
| 09:20:30 | 640.0 | 70 | O | 639.0 | 640.0 | Buy | 23 950 | 126 | LSE | |
| 09:20:12 | 639.8 | 703 | AT | 639.8 | 640.2 | Sell | 23 880 | 125 | LSE | |
| 09:20:12 | 640.0 | 524 | AT | 640.0 | 640.8 | Sell | 23 177 | 124 | LSE | |
| 09:20:12 | 640.0 | 87 | AT | 640.0 | 640.8 | Sell | 22 653 | 123 | LSE | |
| 09:20:12 | 640.0 | 353 | AT | 640.0 | 640.8 | Sell | 22 566 | 122 | LSE | |
| 09:20:12 | 640.0 | 447 | AT | 640.0 | 640.8 | Sell | 22 213 | 121 | LSE | |
| 09:20:02 | 640.8 | 40 | O | 639.8 | 640.8 | Buy | 21 766 | 120 | LSE | |
| 09:19:53 | 640.0 | 225 | AT | 640.0 | 641.0 | Sell | 21 726 | 119 | LSE | |
| 09:19:53 | 640.0 | 458 | AT | 640.0 | 641.0 | Sell | 21 501 | 118 | LSE | |
| 09:19:53 | 640.2 | 28 | AT | 640.2 | 641.0 | Sell | 21 043 | 117 | LSE | |
| 09:19:22 | 640.6 | 228 | AT | 640.2 | 640.6 | Buy | 21 015 | 116 | LSE | |
| 09:19:19 | 640.6 | 90 | O | 640.2 | 640.6 | Buy | 20 787 | 115 | LSE | |
| 09:18:52 | 640.6 | 48 | O | 640.2 | 640.6 | Buy | 20 697 | 114 | LSE | |
| 09:18:48 | 640.6 | 477 | AT | 640.6 | 641.0 | Sell | 20 649 | 113 | LSE | |
| 09:18:48 | 640.8 | 331 | AT | 640.8 | 641.4 | Sell | 20 172 | 112 | LSE | |
| 09:18:37 | 641.6 | 45 | O | 640.8 | 641.8 | Buy | 19 841 | 111 | LSE | |
| 09:18:27 | 641.6 | 35 | O | 640.8 | 641.8 | Buy | 19 796 | 110 | LSE | |
| 09:18:15 | 641.0 | 465 | AT | 641.0 | 641.6 | Sell | 19 761 | 109 | LSE | |
| 09:17:59 | 640.4 | 3 | O | 639.8 | 640.4 | Buy | 19 296 | 108 | LSE | |
| 09:16:33 | 639.2 | 87 | O | 638.8 | 639.6 | 19 293 | 107 | LSE | ||
| 09:16:22 | 639.2 | 90 | O | 638.6 | 639.4 | Buy | 19 206 | 106 | LSE | |
| 09:15:57 | 638.6 | 460 | AT | 637.8 | 638.6 | Buy | 19 116 | 105 | LSE | |
| 09:15:57 | 638.6 | 99 | AT | 637.8 | 638.6 | Buy | 18 656 | 104 | LSE | |
| 09:15:57 | 638.6 | 13 | AT | 637.8 | 638.6 | Buy | 18 557 | 103 | LSE | |
| 09:15:54 | 638.2 | 329 | AT | 638.2 | 638.8 | Sell | 18 544 | 102 | LSE | |
| 09:15:54 | 638.2 | 185 | AT | 638.2 | 638.8 | Sell | 18 215 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
