Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:33 | 639.8 | 332 | AT | 639.8 | 640.2 | Sell | 9 186 716 | 2201 | LSE | |
| 17:25:33 | 639.8 | 650 | AT | 639.8 | 640.2 | Sell | 9 186 384 | 2200 | LSE | |
| 17:25:32 | 640.0 | 330 | AT | 640.0 | 640.2 | Sell | 9 185 734 | 2199 | LSE | |
| 17:25:32 | 640.0 | 39 | AT | 639.6 | 640.0 | Buy | 9 185 404 | 2198 | LSE | |
| 17:25:32 | 640.0 | 161 | AT | 639.6 | 640.0 | Buy | 9 185 365 | 2197 | LSE | |
| 17:25:32 | 640.0 | 750 | AT | 639.6 | 640.0 | Buy | 9 185 204 | 2196 | LSE | |
| 17:25:32 | 640.0 | 441 | AT | 639.6 | 640.0 | Buy | 9 184 454 | 2195 | LSE | |
| 17:25:32 | 640.0 | 460 | AT | 639.6 | 640.0 | Buy | 9 184 013 | 2194 | LSE | |
| 17:25:32 | 640.0 | 91 | AT | 639.6 | 640.0 | Buy | 9 183 553 | 2193 | LSE | |
| 17:25:30 | 640.0 | 100 | AT | 639.6 | 640.0 | Buy | 9 183 462 | 2192 | LSE | |
| 17:25:30 | 640.0 | 100 | AT | 639.4 | 640.0 | Buy | 9 183 362 | 2191 | LSE | |
| 17:25:30 | 639.6 | 262 | AT | 639.4 | 639.6 | Buy | 9 183 262 | 2190 | LSE | |
| 17:25:30 | 639.4 | 10 | AT | 639.4 | 639.8 | Sell | 9 183 000 | 2189 | LSE | |
| 17:25:30 | 639.6 | 460 | AT | 639.6 | 640.0 | Sell | 9 182 990 | 2188 | LSE | |
| 17:25:30 | 639.6 | 560 | AT | 639.6 | 640.0 | Sell | 9 182 530 | 2187 | LSE | |
| 17:25:30 | 639.6 | 90 | AT | 639.6 | 640.0 | Sell | 9 181 970 | 2186 | LSE | |
| 17:25:30 | 639.6 | 101 | AT | 639.6 | 640.0 | Sell | 9 181 880 | 2185 | LSE | |
| 17:25:30 | 639.6 | 95 | AT | 639.6 | 640.0 | Sell | 9 181 779 | 2184 | LSE | |
| 17:25:29 | 639.8 | 290 | AT | 639.8 | 640.0 | Sell | 9 181 684 | 2183 | LSE | |
| 17:25:29 | 639.8 | 197 | AT | 639.8 | 640.0 | Sell | 9 181 394 | 2182 | LSE | |
| 17:25:29 | 640.0 | 125 | AT | 640.0 | 640.2 | Sell | 9 181 197 | 2181 | LSE | |
| 17:25:26 | 640.2 | 58 | AT | 640.0 | 640.2 | Buy | 9 181 072 | 2180 | LSE | |
| 17:25:26 | 640.2 | 195 | AT | 640.0 | 640.2 | Buy | 9 181 014 | 2179 | LSE | |
| 17:25:26 | 640.2 | 232 | AT | 640.0 | 640.2 | Buy | 9 180 819 | 2178 | LSE | |
| 17:25:26 | 640.2 | 254 | AT | 640.0 | 640.2 | Buy | 9 180 587 | 2177 | LSE | |
| 17:25:23 | 640.0 | 549 | AT | 639.8 | 640.0 | Buy | 9 180 333 | 2176 | LSE | |
| 17:25:23 | 640.0 | 563 | AT | 639.8 | 640.2 | 9 179 784 | 2175 | LSE | ||
| 17:25:23 | 640.0 | 370 | AT | 639.8 | 640.0 | Buy | 9 179 221 | 2174 | LSE | |
| 17:25:23 | 640.0 | 933 | AT | 639.8 | 640.0 | Buy | 9 178 851 | 2173 | LSE | |
| 17:25:23 | 640.0 | 84 | AT | 639.8 | 640.2 | 9 177 918 | 2172 | LSE | ||
| 17:25:23 | 640.0 | 293 | AT | 639.8 | 640.0 | Buy | 9 177 834 | 2171 | LSE | |
| 17:25:23 | 640.0 | 580 | AT | 639.8 | 640.0 | Buy | 9 177 541 | 2170 | LSE | |
| 17:25:23 | 640.0 | 620 | AT | 639.8 | 640.0 | Buy | 9 176 961 | 2169 | LSE | |
| 17:25:23 | 640.2 | 86 | AT | 639.6 | 640.2 | Buy | 9 176 341 | 2168 | LSE | |
| 17:25:22 | 640.0 | 187 | AT | 640.0 | 640.6 | Sell | 9 176 255 | 2167 | LSE | |
| 17:25:22 | 640.0 | 1985 | AT | 640.0 | 640.6 | Sell | 9 176 068 | 2166 | LSE | |
| 17:25:22 | 640.0 | 97 | AT | 640.0 | 640.6 | Sell | 9 174 083 | 2165 | LSE | |
| 17:25:22 | 640.0 | 460 | AT | 640.0 | 640.6 | Sell | 9 173 986 | 2164 | LSE | |
| 17:25:22 | 640.0 | 99 | AT | 640.0 | 640.6 | Sell | 9 173 526 | 2163 | LSE | |
| 17:25:22 | 640.0 | 102 | AT | 640.0 | 640.6 | Sell | 9 173 427 | 2162 | LSE | |
| 17:25:22 | 640.0 | 100 | AT | 640.0 | 640.6 | Sell | 9 173 325 | 2161 | LSE | |
| 17:25:22 | 640.0 | 606 | AT | 640.0 | 640.6 | Sell | 9 173 225 | 2160 | LSE | |
| 17:25:22 | 640.0 | 267 | AT | 640.0 | 640.6 | Sell | 9 172 619 | 2159 | LSE | |
| 17:25:22 | 640.2 | 290 | AT | 640.2 | 640.6 | Sell | 9 172 352 | 2158 | LSE | |
| 17:25:22 | 640.6 | 85 | O | 640.2 | 640.6 | Buy | 9 172 062 | 2157 | LSE | |
| 17:25:18 | 640.6 | 205 | O | 640.2 | 640.6 | Buy | 9 171 977 | 2156 | LSE | |
| 17:25:13 | 640.6 | 110 | O | 640.2 | 640.6 | Buy | 9 171 772 | 2155 | LSE | |
| 17:25:08 | 640.6 | 17 | O | 640.2 | 640.6 | Buy | 9 171 662 | 2154 | LSE | |
| 17:25:01 | 640.6 | 179 | AT | 640.2 | 640.6 | Buy | 9 171 645 | 2153 | LSE | |
| 17:25:01 | 640.6 | 109 | AT | 640.2 | 640.6 | Buy | 9 171 466 | 2152 | LSE | |
| 17:25:01 | 640.6 | 135 | AT | 640.2 | 640.6 | Buy | 9 171 357 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
