Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:11 | 648.8 | 7 | AT | 648.8 | 649.4 | Sell | 8 876 839 | 1301 | LSE | |
| 14:31:11 | 649.2 | 190 | O | 648.8 | 649.4 | Buy | 8 876 832 | 1300 | LSE | |
| 14:30:53 | 649.2 | 157 | O | 648.8 | 649.4 | Buy | 8 876 642 | 1299 | LSE | |
| 14:30:39 | 649.0 | 85 | O | 648.6 | 649.2 | Buy | 8 876 485 | 1298 | LSE | |
| 14:30:39 | 648.8 | 20 | AT | 648.4 | 648.8 | Buy | 8 876 400 | 1297 | LSE | |
| 14:25:36 | 648.8 | 162 | AT | 648.2 | 648.8 | Buy | 8 876 380 | 1296 | LSE | |
| 14:25:36 | 648.8 | 880 | AT | 648.2 | 648.8 | Buy | 8 876 218 | 1295 | LSE | |
| 14:25:36 | 648.6 | 155 | AT | 648.0 | 648.6 | Buy | 8 875 338 | 1294 | LSE | |
| 14:25:36 | 648.6 | 80 | AT | 648.0 | 648.6 | Buy | 8 875 183 | 1293 | LSE | |
| 14:25:36 | 648.6 | 800 | AT | 648.0 | 648.6 | Buy | 8 875 103 | 1292 | LSE | |
| 14:25:36 | 648.0 | 5 | O | 648.0 | 648.6 | Sell | 8 874 303 | 1291 | LSE | |
| 14:25:35 | 648.4 | 41 | AT | 648.0 | 648.4 | Buy | 8 874 298 | 1290 | LSE | |
| 14:25:33 | 648.2 | 36 | AT | 648.2 | 648.6 | Sell | 8 874 257 | 1289 | LSE | |
| 14:25:33 | 648.2 | 33 | AT | 648.2 | 648.6 | Sell | 8 874 221 | 1288 | LSE | |
| 14:22:50 | 648.42 | 7 | O | 647.8 | 648.6 | Buy | 8 874 188 | 1287 | LSE | |
| 14:18:40 | 648.6 | 60 | AT | 648.6 | 649.0 | Sell | 8 874 181 | 1286 | LSE | |
| 14:18:31 | 648.696 | 12 | O | 648.6 | 649.0 | Sell | 8 874 121 | 1285 | LSE | |
| 14:17:45 | 648.8 | 1 | AT | 648.8 | 649.2 | Sell | 8 874 109 | 1284 | LSE | |
| 14:13:21 | 649.6 | 3 | AT | 649.6 | 649.8 | Sell | 8 874 108 | 1283 | LSE | |
| 14:13:21 | 649.6 | 371 | AT | 649.4 | 649.6 | Buy | 8 874 105 | 1282 | LSE | |
| 14:13:21 | 649.6 | 126 | AT | 649.4 | 649.6 | Buy | 8 873 734 | 1281 | LSE | |
| 14:13:21 | 649.6 | 112 | AT | 649.2 | 649.6 | Buy | 8 873 608 | 1280 | LSE | |
| 14:13:21 | 649.4 | 14 | AT | 649.2 | 649.4 | Buy | 8 873 496 | 1279 | LSE | |
| 14:13:21 | 649.4 | 16 | AT | 649.0 | 649.4 | Buy | 8 873 482 | 1278 | LSE | |
| 14:13:21 | 649.4 | 59 | AT | 649.0 | 649.4 | Buy | 8 873 466 | 1277 | LSE | |
| 14:13:21 | 649.6 | 2 | AT | 649.6 | 650.0 | Sell | 8 873 407 | 1276 | LSE | |
| 14:13:21 | 649.6 | 32 | AT | 649.6 | 650.0 | Sell | 8 873 405 | 1275 | LSE | |
| 14:13:21 | 649.6 | 32 | AT | 649.6 | 650.0 | Sell | 8 873 373 | 1274 | LSE | |
| 14:09:42 | 650.4 | 242 | AT | 650.4 | 651.2 | Sell | 8 873 341 | 1273 | LSE | |
| 14:09:42 | 650.4 | 531 | AT | 650.4 | 651.2 | Sell | 8 873 099 | 1272 | LSE | |
| 14:09:42 | 650.4 | 302 | AT | 650.4 | 651.2 | Sell | 8 872 568 | 1271 | LSE | |
| 14:09:42 | 650.6 | 149 | AT | 650.6 | 651.2 | Sell | 8 872 266 | 1270 | LSE | |
| 14:07:47 | 650.6 | 6 | O | 650.6 | 651.2 | Sell | 8 872 117 | 1269 | LSE | |
| 14:07:27 | 651.2 | 350 | AT | 651.2 | 651.4 | Sell | 8 872 111 | 1268 | LSE | |
| 14:07:27 | 651.4 | 25 | AT | 651.4 | 651.8 | Sell | 8 871 761 | 1267 | LSE | |
| 14:07:17 | 651.8 | 50 | O | 651.4 | 652.0 | Buy | 8 871 736 | 1266 | LSE | |
| 14:07:01 | 651.6 | 37 | AT | 651.6 | 652.2 | Sell | 8 871 686 | 1265 | LSE | |
| 14:07:01 | 651.8 | 126 | AT | 651.6 | 651.8 | Buy | 8 871 649 | 1264 | LSE | |
| 14:07:01 | 651.8 | 41 | AT | 651.8 | 652.6 | Sell | 8 871 523 | 1263 | LSE | |
| 14:06:57 | 652.2 | 32 | O | 651.8 | 652.4 | Buy | 8 871 482 | 1262 | LSE | |
| 14:06:54 | 652.2 | 148 | O | 651.8 | 652.4 | Buy | 8 871 450 | 1261 | LSE | |
| 14:06:48 | 652.2 | 77 | O | 651.8 | 652.4 | Buy | 8 871 302 | 1260 | LSE | |
| 14:06:43 | 652.2 | 233 | O | 651.8 | 652.4 | Buy | 8 871 225 | 1259 | LSE | |
| 14:06:39 | 652.2 | 86 | O | 651.8 | 652.4 | Buy | 8 870 992 | 1258 | LSE | |
| 14:06:35 | 651.6 | 650 | AT | 651.6 | 652.4 | Sell | 8 870 906 | 1257 | LSE | |
| 14:06:35 | 652.0 | 58 | AT | 651.6 | 652.0 | Buy | 8 870 256 | 1256 | LSE | |
| 14:06:35 | 652.0 | 247 | AT | 651.6 | 652.0 | Buy | 8 870 198 | 1255 | LSE | |
| 14:06:33 | 651.8 | 596 | O | 651.4 | 652.0 | Buy | 8 869 951 | 1254 | LSE | |
| 14:06:24 | 651.6 | 530 | AT | 651.2 | 651.6 | Buy | 8 869 355 | 1253 | LSE | |
| 14:06:24 | 651.6 | 212 | AT | 651.2 | 651.6 | Buy | 8 868 825 | 1252 | LSE | |
| 14:06:24 | 651.6 | 216 | AT | 651.2 | 651.6 | Buy | 8 868 613 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
