Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:12 | 648.2 | 525 | AT | 647.6 | 648.2 | Buy | 8 883 347 | 1351 | LSE | |
| 14:52:12 | 648.0 | 31 | AT | 647.6 | 648.0 | Buy | 8 882 822 | 1350 | LSE | |
| 14:51:29 | 648.0 | 247 | AT | 648.0 | 648.2 | Sell | 8 882 791 | 1349 | LSE | |
| 14:51:29 | 648.2 | 16 | AT | 647.8 | 648.2 | Buy | 8 882 544 | 1348 | LSE | |
| 14:51:29 | 648.2 | 199 | AT | 647.8 | 648.2 | Buy | 8 882 528 | 1347 | LSE | |
| 14:51:29 | 648.2 | 537 | AT | 647.8 | 648.2 | Buy | 8 882 329 | 1346 | LSE | |
| 14:51:16 | 648.0 | 170 | AT | 648.0 | 648.4 | Sell | 8 881 792 | 1345 | LSE | |
| 14:50:47 | 647.8 | 28 | O | 647.8 | 648.4 | Sell | 8 881 622 | 1344 | LSE | |
| 14:50:17 | 648.4 | 185 | AT | 648.4 | 649.0 | Sell | 8 881 594 | 1343 | LSE | |
| 14:50:17 | 648.6 | 486 | AT | 648.6 | 648.8 | Sell | 8 881 409 | 1342 | LSE | |
| 14:50:17 | 648.6 | 244 | AT | 648.6 | 648.8 | Sell | 8 880 923 | 1341 | LSE | |
| 14:50:17 | 648.8 | 47 | AT | 648.8 | 649.2 | Sell | 8 880 679 | 1340 | LSE | |
| 14:50:02 | 649.2 | 2 | O | 648.8 | 649.2 | Buy | 8 880 632 | 1339 | LSE | |
| 14:50:02 | 649.2 | 4 | O | 648.8 | 649.2 | Buy | 8 880 630 | 1338 | LSE | |
| 14:50:00 | 649.2 | 1 | O | 648.8 | 649.2 | Buy | 8 880 626 | 1337 | LSE | |
| 14:50:00 | 649.2 | 2 | O | 648.8 | 649.2 | Buy | 8 880 625 | 1336 | LSE | |
| 14:47:55 | 649.0 | 17 | AT | 648.6 | 649.0 | Buy | 8 880 623 | 1335 | LSE | |
| 14:47:55 | 649.0 | 186 | AT | 648.6 | 649.0 | Buy | 8 880 606 | 1334 | LSE | |
| 14:47:40 | 648.8 | 200 | AT | 648.4 | 648.8 | Buy | 8 880 420 | 1333 | LSE | |
| 14:46:22 | 648.8 | 62 | AT | 648.8 | 649.2 | Sell | 8 880 220 | 1332 | LSE | |
| 14:46:12 | 649.0 | 16 | AT | 648.6 | 649.0 | Buy | 8 880 158 | 1331 | LSE | |
| 14:46:11 | 649.0 | 90 | O | 648.6 | 649.0 | Buy | 8 880 142 | 1330 | LSE | |
| 14:45:51 | 649.0 | 55 | O | 648.6 | 649.0 | Buy | 8 880 052 | 1329 | LSE | |
| 14:45:29 | 648.998 | 1 | O | 648.4 | 649.0 | Buy | 8 879 997 | 1328 | LSE | |
| 14:45:26 | 649.0 | 55 | O | 648.4 | 649.0 | Buy | 8 879 996 | 1327 | LSE | |
| 14:45:22 | 649.0 | 40 | O | 648.4 | 649.0 | Buy | 8 879 941 | 1326 | LSE | |
| 14:44:35 | 648.8 | 43 | AT | 648.6 | 648.8 | Buy | 8 879 901 | 1325 | LSE | |
| 14:44:35 | 648.8 | 25 | AT | 648.8 | 649.0 | Sell | 8 879 858 | 1324 | LSE | |
| 14:44:35 | 648.8 | 58 | AT | 648.8 | 649.0 | Sell | 8 879 833 | 1323 | LSE | |
| 14:42:32 | 649.0 | 250 | AT | 648.8 | 649.0 | Buy | 8 879 775 | 1322 | LSE | |
| 14:42:32 | 649.0 | 2 | AT | 649.0 | 649.4 | Sell | 8 879 525 | 1321 | LSE | |
| 14:38:27 | 649.0 | 197 | AT | 649.0 | 649.4 | Sell | 8 879 523 | 1320 | LSE | |
| 14:38:27 | 649.0 | 1 | AT | 649.0 | 649.4 | Sell | 8 879 326 | 1319 | LSE | |
| 14:38:27 | 649.0 | 38 | AT | 649.0 | 649.4 | Sell | 8 879 325 | 1318 | LSE | |
| 14:36:57 | 649.2 | 97 | AT | 648.6 | 649.2 | Buy | 8 879 287 | 1317 | LSE | |
| 14:36:40 | 649.0 | 193 | AT | 649.0 | 649.4 | Sell | 8 879 190 | 1316 | LSE | |
| 14:36:40 | 649.0 | 1 | AT | 649.0 | 649.4 | Sell | 8 878 997 | 1315 | LSE | |
| 14:36:40 | 649.0 | 553 | AT | 649.0 | 649.4 | Sell | 8 878 996 | 1314 | LSE | |
| 14:35:26 | 649.4 | 210 | O | 649.0 | 649.4 | Buy | 8 878 443 | 1313 | LSE | |
| 14:35:08 | 649.4 | 231 | AT | 649.4 | 649.6 | Sell | 8 878 233 | 1312 | LSE | |
| 14:35:08 | 649.6 | 17 | AT | 649.0 | 649.6 | Buy | 8 878 002 | 1311 | LSE | |
| 14:35:08 | 649.6 | 258 | AT | 649.0 | 649.6 | Buy | 8 877 985 | 1310 | LSE | |
| 14:34:04 | 649.2 | 174 | AT | 648.8 | 649.2 | Buy | 8 877 727 | 1309 | LSE | |
| 14:32:34 | 648.8 | 159 | O | 648.6 | 649.0 | 8 877 553 | 1308 | LSE | ||
| 14:32:30 | 648.8 | 6 | O | 648.2 | 649.0 | Buy | 8 877 394 | 1307 | LSE | |
| 14:32:29 | 648.8 | 46 | O | 648.2 | 649.0 | Buy | 8 877 388 | 1306 | LSE | |
| 14:32:26 | 648.6 | 1 | AT | 648.6 | 649.2 | Sell | 8 877 342 | 1305 | LSE | |
| 14:32:26 | 648.6 | 202 | AT | 648.6 | 649.2 | Sell | 8 877 341 | 1304 | LSE | |
| 14:31:20 | 649.0 | 55 | O | 648.6 | 649.2 | Buy | 8 877 139 | 1303 | LSE | |
| 14:31:11 | 648.8 | 245 | AT | 648.6 | 648.8 | Buy | 8 877 084 | 1302 | LSE | |
| 14:31:11 | 648.8 | 7 | AT | 648.8 | 649.4 | Sell | 8 876 839 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
