Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:37 | 648.0 | 461 | AT | 647.0 | 648.0 | Buy | 8 844 916 | 1151 | LSE | |
| 13:54:37 | 647.8 | 86 | AT | 647.0 | 647.8 | Buy | 8 844 455 | 1150 | LSE | |
| 13:54:37 | 647.8 | 87 | AT | 647.0 | 647.8 | Buy | 8 844 369 | 1149 | LSE | |
| 13:54:37 | 647.8 | 466 | AT | 647.0 | 647.8 | Buy | 8 844 282 | 1148 | LSE | |
| 13:54:37 | 647.8 | 158 | AT | 647.0 | 647.8 | Buy | 8 843 816 | 1147 | LSE | |
| 13:54:37 | 647.6 | 440 | AT | 647.0 | 647.6 | Buy | 8 843 658 | 1146 | LSE | |
| 13:54:37 | 647.6 | 370 | AT | 647.0 | 647.6 | Buy | 8 843 218 | 1145 | LSE | |
| 13:54:37 | 647.6 | 151 | AT | 647.0 | 647.6 | Buy | 8 842 848 | 1144 | LSE | |
| 13:54:37 | 647.4 | 103 | AT | 647.0 | 647.4 | Buy | 8 842 697 | 1143 | LSE | |
| 13:54:37 | 647.4 | 148 | AT | 647.0 | 647.4 | Buy | 8 842 594 | 1142 | LSE | |
| 13:54:33 | 647.4 | 3 | AT | 647.0 | 647.4 | Buy | 8 842 446 | 1141 | LSE | |
| 13:53:49 | 647.0 | 196 | AT | 647.0 | 647.2 | Sell | 8 842 443 | 1140 | LSE | |
| 13:53:49 | 647.0 | 102 | AT | 647.0 | 647.2 | Sell | 8 842 247 | 1139 | LSE | |
| 13:53:49 | 647.0 | 1683 | AT | 647.0 | 647.2 | Sell | 8 842 145 | 1138 | LSE | |
| 13:53:49 | 647.0 | 155 | AT | 647.0 | 647.2 | Sell | 8 840 462 | 1137 | LSE | |
| 13:53:49 | 647.0 | 48 | AT | 647.0 | 647.2 | Sell | 8 840 307 | 1136 | LSE | |
| 13:53:49 | 647.2 | 180 | AT | 647.2 | 647.8 | Sell | 8 840 259 | 1135 | LSE | |
| 13:53:49 | 647.2 | 282 | AT | 647.2 | 647.8 | Sell | 8 840 079 | 1134 | LSE | |
| 13:53:49 | 647.2 | 229 | AT | 647.2 | 647.8 | Sell | 8 839 797 | 1133 | LSE | |
| 13:53:20 | 647.2 | 158 | AT | 646.8 | 647.2 | Buy | 8 839 568 | 1132 | LSE | |
| 13:53:20 | 647.0 | 31 | AT | 646.6 | 647.0 | Buy | 8 839 410 | 1131 | LSE | |
| 13:53:20 | 647.0 | 158 | AT | 646.8 | 647.0 | Buy | 8 839 379 | 1130 | LSE | |
| 13:53:20 | 647.2 | 241 | AT | 646.8 | 647.2 | Buy | 8 839 221 | 1129 | LSE | |
| 13:53:20 | 647.2 | 786 | AT | 646.8 | 647.2 | Buy | 8 838 980 | 1128 | LSE | |
| 13:53:20 | 647.0 | 231 | AT | 646.6 | 647.0 | Buy | 8 838 194 | 1127 | LSE | |
| 13:53:20 | 647.0 | 785 | AT | 646.0 | 647.0 | Buy | 8 837 963 | 1126 | LSE | |
| 13:53:20 | 647.0 | 170 | AT | 646.0 | 647.0 | Buy | 8 837 178 | 1125 | LSE | |
| 13:53:20 | 647.0 | 97 | AT | 646.0 | 647.0 | Buy | 8 837 008 | 1124 | LSE | |
| 13:53:20 | 647.0 | 99 | AT | 646.0 | 647.0 | Buy | 8 836 911 | 1123 | LSE | |
| 13:53:20 | 647.0 | 453 | AT | 646.0 | 647.0 | Buy | 8 836 812 | 1122 | LSE | |
| 13:53:20 | 646.8 | 319 | AT | 646.0 | 646.8 | Buy | 8 836 359 | 1121 | LSE | |
| 13:53:20 | 646.8 | 464 | AT | 646.0 | 646.8 | Buy | 8 836 040 | 1120 | LSE | |
| 13:53:20 | 646.6 | 430 | AT | 646.0 | 646.6 | Buy | 8 835 576 | 1119 | LSE | |
| 13:53:20 | 646.6 | 165 | AT | 646.0 | 646.6 | Buy | 8 835 146 | 1118 | LSE | |
| 13:53:20 | 646.6 | 155 | AT | 646.0 | 646.6 | Buy | 8 834 981 | 1117 | LSE | |
| 13:53:20 | 646.4 | 162 | AT | 646.0 | 646.4 | Buy | 8 834 826 | 1116 | LSE | |
| 13:51:27 | 646.2 | 155 | AT | 645.6 | 646.2 | Buy | 8 834 664 | 1115 | LSE | |
| 13:51:26 | 646.0 | 31 | AT | 645.4 | 646.0 | Buy | 8 834 509 | 1114 | LSE | |
| 13:51:26 | 645.8 | 528 | AT | 645.8 | 646.2 | Sell | 8 834 478 | 1113 | LSE | |
| 13:51:26 | 645.8 | 410 | AT | 645.8 | 646.2 | Sell | 8 833 950 | 1112 | LSE | |
| 13:51:26 | 646.0 | 262 | AT | 645.4 | 646.0 | Buy | 8 833 540 | 1111 | LSE | |
| 13:51:26 | 645.8 | 152 | AT | 645.8 | 646.0 | Sell | 8 833 278 | 1110 | LSE | |
| 13:51:26 | 645.8 | 226 | AT | 645.2 | 645.8 | Buy | 8 833 126 | 1109 | LSE | |
| 13:51:26 | 645.8 | 96 | AT | 645.4 | 645.8 | Buy | 8 832 900 | 1108 | LSE | |
| 13:51:26 | 645.8 | 378 | AT | 645.4 | 645.8 | Buy | 8 832 804 | 1107 | LSE | |
| 13:51:26 | 645.6 | 95 | AT | 645.6 | 646.2 | Sell | 8 832 426 | 1106 | LSE | |
| 13:51:26 | 645.6 | 99 | AT | 645.6 | 646.2 | Sell | 8 832 331 | 1105 | LSE | |
| 13:51:26 | 645.6 | 103 | AT | 645.6 | 646.2 | Sell | 8 832 232 | 1104 | LSE | |
| 13:51:26 | 645.6 | 65 | AT | 645.6 | 646.2 | Sell | 8 832 129 | 1103 | LSE | |
| 13:51:26 | 645.6 | 650 | AT | 645.6 | 646.2 | Sell | 8 832 064 | 1102 | LSE | |
| 13:51:26 | 645.8 | 328 | AT | 645.8 | 646.2 | Sell | 8 831 414 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
