Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:32 | 641.93 | 165 | O | 641.8 | 642.2 | Sell | 4 932 618 | 751 | LSE | |
| 12:30:43 | 642.2 | 1 | O | 641.8 | 642.2 | Buy | 4 932 453 | 750 | LSE | |
| 12:30:01 | 642.2 | 64 | O | 641.6 | 642.2 | Buy | 4 932 452 | 749 | LSE | |
| 12:29:53 | 642.2 | 580 | O | 641.6 | 642.2 | Buy | 4 932 388 | 748 | LSE | |
| 12:29:53 | 642.2 | 753 | O | 641.6 | 642.2 | Buy | 4 931 808 | 747 | LSE | |
| 12:29:37 | 641.8 | 241 | O | 641.6 | 642.2 | Sell | 4 931 055 | 746 | LSE | |
| 12:29:37 | 642.0 | 56 | AT | 641.8 | 642.0 | Buy | 4 930 814 | 745 | LSE | |
| 12:29:37 | 641.8 | 241 | AT | 641.8 | 642.0 | Sell | 4 930 758 | 744 | LSE | |
| 12:29:37 | 641.8 | 135 | AT | 641.4 | 641.8 | Buy | 4 930 517 | 743 | LSE | |
| 12:27:46 | 641.6 | 86 | AT | 641.0 | 641.6 | Buy | 4 930 382 | 742 | LSE | |
| 12:27:46 | 641.6 | 89 | AT | 641.0 | 641.6 | Buy | 4 930 296 | 741 | LSE | |
| 12:27:45 | 641.2 | 320 | AT | 640.4 | 641.2 | Buy | 4 930 207 | 740 | LSE | |
| 12:27:45 | 641.2 | 170 | AT | 640.4 | 641.2 | Buy | 4 929 887 | 739 | LSE | |
| 12:27:45 | 641.2 | 261 | AT | 640.4 | 641.2 | Buy | 4 929 717 | 738 | LSE | |
| 12:27:45 | 641.2 | 429 | AT | 640.4 | 641.2 | Buy | 4 929 456 | 737 | LSE | |
| 12:27:43 | 640.8 | 99 | AT | 640.4 | 640.8 | Buy | 4 929 027 | 736 | LSE | |
| 12:27:43 | 640.6 | 89 | AT | 640.2 | 640.6 | Buy | 4 928 928 | 735 | LSE | |
| 12:27:43 | 640.6 | 256 | AT | 639.8 | 640.6 | Buy | 4 928 839 | 734 | LSE | |
| 12:27:43 | 640.6 | 51 | AT | 639.8 | 640.6 | Buy | 4 928 583 | 733 | LSE | |
| 12:27:43 | 640.6 | 414 | AT | 639.8 | 640.6 | Buy | 4 928 532 | 732 | LSE | |
| 12:27:43 | 640.6 | 297 | AT | 639.8 | 640.6 | Buy | 4 928 118 | 731 | LSE | |
| 12:27:43 | 640.4 | 320 | AT | 639.8 | 640.4 | Buy | 4 927 821 | 730 | LSE | |
| 12:27:43 | 640.4 | 40 | AT | 639.8 | 640.4 | Buy | 4 927 501 | 729 | LSE | |
| 12:27:43 | 640.4 | 155 | AT | 639.8 | 640.4 | Buy | 4 927 461 | 728 | LSE | |
| 12:27:43 | 640.4 | 166 | AT | 639.8 | 640.4 | Buy | 4 927 306 | 727 | LSE | |
| 12:27:43 | 640.2 | 320 | AT | 639.8 | 640.2 | Buy | 4 927 140 | 726 | LSE | |
| 12:27:43 | 640.2 | 127 | AT | 639.8 | 640.2 | Buy | 4 926 820 | 725 | LSE | |
| 12:27:43 | 640.2 | 425 | AT | 639.8 | 640.2 | Buy | 4 926 693 | 724 | LSE | |
| 12:27:43 | 640.0 | 13 | AT | 639.6 | 640.0 | Buy | 4 926 268 | 723 | LSE | |
| 12:27:36 | 30.57 | 1888261 | O | 639.6 | 640.0 | Sell | 4 926 255 | 722 | LSE | |
| 12:27:34 | 30.57 | 1888261 | O | 639.6 | 640.0 | Sell | 3 037 994 | 721 | LSE | |
| 12:25:30 | 640.2 | 127 | O | 639.6 | 640.2 | Buy | 1 149 733 | 720 | LSE | |
| 12:25:24 | 639.6 | 6 | O | 639.6 | 640.2 | Sell | 1 149 606 | 719 | LSE | |
| 12:25:10 | 640.0 | 63 | AT | 640.0 | 640.4 | Sell | 1 149 600 | 718 | LSE | |
| 12:25:10 | 640.0 | 32 | AT | 640.0 | 640.4 | Sell | 1 149 537 | 717 | LSE | |
| 12:25:10 | 640.0 | 249 | AT | 640.0 | 640.4 | Sell | 1 149 505 | 716 | LSE | |
| 12:25:10 | 640.0 | 31 | AT | 640.0 | 640.4 | Sell | 1 149 256 | 715 | LSE | |
| 12:23:25 | 640.4 | 98 | O | 640.0 | 640.4 | Buy | 1 149 225 | 714 | LSE | |
| 12:23:14 | 640.4 | 158 | O | 640.0 | 640.4 | Buy | 1 149 127 | 713 | LSE | |
| 12:23:14 | 640.4 | 637 | O | 640.0 | 640.4 | Buy | 1 148 969 | 712 | LSE | |
| 12:22:30 | 640.4 | 90 | O | 640.0 | 640.4 | Buy | 1 148 332 | 711 | LSE | |
| 12:22:14 | 640.4 | 16 | O | 639.8 | 640.4 | Buy | 1 148 242 | 710 | LSE | |
| 12:21:57 | 640.0 | 50 | AT | 639.6 | 640.0 | Buy | 1 148 226 | 709 | LSE | |
| 12:21:51 | 639.8 | 85 | AT | 639.2 | 639.8 | Buy | 1 148 176 | 708 | LSE | |
| 12:21:51 | 639.8 | 28 | AT | 639.2 | 639.8 | Buy | 1 148 091 | 707 | LSE | |
| 12:20:56 | 639.6 | 204 | AT | 639.6 | 639.8 | Sell | 1 148 063 | 706 | LSE | |
| 12:20:54 | 639.8 | 74 | AT | 639.8 | 640.2 | Sell | 1 147 859 | 705 | LSE | |
| 12:20:54 | 639.8 | 436 | AT | 639.8 | 640.2 | Sell | 1 147 785 | 704 | LSE | |
| 12:20:07 | 640.4 | 45 | O | 639.8 | 640.4 | Buy | 1 147 349 | 703 | LSE | |
| 12:20:01 | 640.2 | 54 | AT | 640.2 | 640.4 | Sell | 1 147 304 | 702 | LSE | |
| 12:20:00 | 640.2 | 32 | AT | 640.2 | 640.6 | Sell | 1 147 250 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
