Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:26 | 645.8 | 328 | AT | 645.8 | 646.2 | Sell | 8 831 414 | 1101 | LSE | |
| 13:51:26 | 645.8 | 26 | AT | 645.8 | 646.2 | Sell | 8 831 086 | 1100 | LSE | |
| 13:51:26 | 646.0 | 271 | AT | 645.4 | 646.0 | Buy | 8 831 060 | 1099 | LSE | |
| 13:51:26 | 646.0 | 93 | AT | 645.4 | 646.0 | Buy | 8 830 789 | 1098 | LSE | |
| 13:51:26 | 646.0 | 84 | AT | 645.4 | 646.0 | Buy | 8 830 696 | 1097 | LSE | |
| 13:51:26 | 646.0 | 96 | AT | 645.4 | 646.0 | Buy | 8 830 612 | 1096 | LSE | |
| 13:51:26 | 645.4 | 328 | AT | 645.4 | 646.0 | Sell | 8 830 516 | 1095 | LSE | |
| 13:51:26 | 645.4 | 39 | AT | 645.4 | 646.0 | Sell | 8 830 188 | 1094 | LSE | |
| 13:51:26 | 645.6 | 328 | AT | 645.6 | 646.2 | Sell | 8 830 149 | 1093 | LSE | |
| 13:51:26 | 645.6 | 110 | AT | 645.6 | 646.2 | Sell | 8 829 821 | 1092 | LSE | |
| 13:51:26 | 646.0 | 86 | AT | 645.4 | 646.0 | Buy | 8 829 711 | 1091 | LSE | |
| 13:51:26 | 646.0 | 98 | AT | 645.4 | 646.0 | Buy | 8 829 625 | 1090 | LSE | |
| 13:51:26 | 646.0 | 97 | AT | 645.4 | 646.0 | Buy | 8 829 527 | 1089 | LSE | |
| 13:51:26 | 646.0 | 155 | AT | 645.4 | 646.0 | Buy | 8 829 430 | 1088 | LSE | |
| 13:51:26 | 646.0 | 378 | AT | 645.4 | 646.0 | Buy | 8 829 275 | 1087 | LSE | |
| 13:51:25 | 645.6 | 97 | AT | 645.6 | 646.6 | Sell | 8 828 897 | 1086 | LSE | |
| 13:51:25 | 645.6 | 88 | AT | 645.6 | 646.6 | Sell | 8 828 800 | 1085 | LSE | |
| 13:51:25 | 645.6 | 94 | AT | 645.6 | 646.6 | Sell | 8 828 712 | 1084 | LSE | |
| 13:51:25 | 645.6 | 328 | AT | 645.6 | 646.6 | Sell | 8 828 618 | 1083 | LSE | |
| 13:51:25 | 645.8 | 376 | AT | 645.8 | 646.6 | Sell | 8 828 290 | 1082 | LSE | |
| 13:51:25 | 645.8 | 36 | AT | 645.8 | 646.6 | Sell | 8 827 914 | 1081 | LSE | |
| 13:51:25 | 645.8 | 93 | AT | 645.8 | 646.6 | Sell | 8 827 878 | 1080 | LSE | |
| 13:51:25 | 645.8 | 95 | AT | 645.8 | 646.6 | Sell | 8 827 785 | 1079 | LSE | |
| 13:51:25 | 645.8 | 89 | AT | 645.8 | 646.6 | Sell | 8 827 690 | 1078 | LSE | |
| 13:51:25 | 645.8 | 328 | AT | 645.8 | 646.6 | Sell | 8 827 601 | 1077 | LSE | |
| 13:51:25 | 646.0 | 328 | AT | 646.0 | 646.6 | Sell | 8 827 273 | 1076 | LSE | |
| 13:51:25 | 646.0 | 376 | AT | 646.0 | 646.6 | Sell | 8 826 945 | 1075 | LSE | |
| 13:51:25 | 646.2 | 99 | AT | 645.8 | 646.2 | Buy | 8 826 569 | 1074 | LSE | |
| 13:51:25 | 645.8 | 252 | AT | 645.4 | 645.8 | Buy | 8 826 470 | 1073 | LSE | |
| 13:51:25 | 645.8 | 159 | AT | 645.8 | 646.0 | Sell | 8 826 218 | 1072 | LSE | |
| 13:51:25 | 645.8 | 194 | AT | 645.4 | 645.8 | Buy | 8 826 059 | 1071 | LSE | |
| 13:51:25 | 645.8 | 159 | AT | 645.4 | 645.8 | Buy | 8 825 865 | 1070 | LSE | |
| 13:51:25 | 645.6 | 194 | AT | 645.6 | 646.0 | Sell | 8 825 706 | 1069 | LSE | |
| 13:51:25 | 645.8 | 71 | AT | 645.4 | 645.8 | Buy | 8 825 512 | 1068 | LSE | |
| 13:51:25 | 645.8 | 154 | AT | 645.4 | 645.8 | Buy | 8 825 441 | 1067 | LSE | |
| 13:51:25 | 645.6 | 328 | AT | 645.6 | 646.2 | Sell | 8 825 287 | 1066 | LSE | |
| 13:51:25 | 645.6 | 90 | AT | 645.6 | 646.2 | Sell | 8 824 959 | 1065 | LSE | |
| 13:51:25 | 645.6 | 100 | AT | 645.6 | 646.2 | Sell | 8 824 869 | 1064 | LSE | |
| 13:51:25 | 645.6 | 90 | AT | 645.6 | 646.2 | Sell | 8 824 769 | 1063 | LSE | |
| 13:51:25 | 645.6 | 71 | AT | 645.6 | 646.2 | Sell | 8 824 679 | 1062 | LSE | |
| 13:51:25 | 645.6 | 194 | AT | 645.6 | 646.2 | Sell | 8 824 608 | 1061 | LSE | |
| 13:51:25 | 645.8 | 71 | AT | 645.4 | 645.8 | Buy | 8 824 414 | 1060 | LSE | |
| 13:51:25 | 645.6 | 98 | AT | 645.6 | 645.8 | Sell | 8 824 343 | 1059 | LSE | |
| 13:51:25 | 645.6 | 91 | AT | 645.6 | 645.8 | Sell | 8 824 245 | 1058 | LSE | |
| 13:51:25 | 645.8 | 97 | AT | 645.8 | 646.0 | Sell | 8 824 154 | 1057 | LSE | |
| 13:51:25 | 645.6 | 94 | AT | 645.6 | 646.8 | Sell | 8 824 057 | 1056 | LSE | |
| 13:51:25 | 645.6 | 454 | AT | 645.6 | 646.8 | Sell | 8 823 963 | 1055 | LSE | |
| 13:51:25 | 645.6 | 376 | AT | 645.6 | 646.8 | Sell | 8 823 509 | 1054 | LSE | |
| 13:51:25 | 645.6 | 267 | AT | 645.6 | 646.8 | Sell | 8 823 133 | 1053 | LSE | |
| 13:51:25 | 645.8 | 96 | AT | 645.8 | 646.8 | Sell | 8 822 866 | 1052 | LSE | |
| 13:51:25 | 645.8 | 103 | AT | 645.8 | 646.8 | Sell | 8 822 770 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
