Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:00 | 640.2 | 32 | AT | 640.2 | 640.6 | Sell | 1 147 250 | 701 | LSE | |
| 12:19:06 | 640.316 | 77 | O | 640.2 | 640.6 | Sell | 1 147 218 | 700 | LSE | |
| 12:18:07 | 640.6 | 83 | O | 640.0 | 640.6 | Buy | 1 147 141 | 699 | LSE | |
| 12:18:01 | 640.6 | 66 | O | 640.0 | 640.6 | Buy | 1 147 058 | 698 | LSE | |
| 12:17:58 | 640.6 | 205 | O | 640.0 | 640.6 | Buy | 1 146 992 | 697 | LSE | |
| 12:16:50 | 640.2 | 336 | AT | 640.2 | 640.6 | Sell | 1 146 787 | 696 | LSE | |
| 12:16:50 | 640.2 | 461 | AT | 640.2 | 640.6 | Sell | 1 146 451 | 695 | LSE | |
| 12:16:50 | 640.4 | 40 | AT | 640.4 | 640.6 | Sell | 1 145 990 | 694 | LSE | |
| 12:16:50 | 640.4 | 29 | AT | 640.4 | 640.8 | Sell | 1 145 950 | 693 | LSE | |
| 12:16:50 | 640.4 | 31 | AT | 640.4 | 640.8 | Sell | 1 145 921 | 692 | LSE | |
| 12:14:18 | 640.8 | 1 | O | 640.2 | 640.8 | Buy | 1 145 890 | 691 | LSE | |
| 12:11:34 | 640.8 | 123 | O | 640.2 | 640.8 | Buy | 1 145 889 | 690 | LSE | |
| 12:11:29 | 640.8 | 431 | O | 640.2 | 640.8 | Buy | 1 145 766 | 689 | LSE | |
| 12:10:09 | 640.6 | 103 | AT | 640.4 | 640.6 | Buy | 1 145 335 | 688 | LSE | |
| 12:10:09 | 640.4 | 111 | AT | 639.8 | 640.4 | Buy | 1 145 232 | 687 | LSE | |
| 12:10:09 | 640.4 | 28 | AT | 639.8 | 640.4 | Buy | 1 145 121 | 686 | LSE | |
| 12:10:09 | 640.4 | 650 | AT | 639.8 | 640.4 | Buy | 1 145 093 | 685 | LSE | |
| 12:10:05 | 640.6 | 185 | AT | 640.6 | 640.8 | Sell | 1 144 443 | 684 | LSE | |
| 12:10:05 | 640.6 | 232 | AT | 640.6 | 640.8 | Sell | 1 144 258 | 683 | LSE | |
| 12:10:05 | 640.6 | 57 | AT | 640.6 | 640.8 | Sell | 1 144 026 | 682 | LSE | |
| 12:08:05 | 640.756 | 15216 | O | 640.4 | 640.8 | Buy | 1 143 969 | 681 | LSE | |
| 12:04:56 | 640.8 | 186 | O | 640.4 | 640.8 | Buy | 1 128 753 | 680 | LSE | |
| 12:02:23 | 640.8 | 50 | O | 640.4 | 640.8 | Buy | 1 128 567 | 679 | LSE | |
| 12:02:10 | 640.8 | 21 | O | 640.4 | 640.8 | Buy | 1 128 517 | 678 | LSE | |
| 12:00:59 | 640.6 | 370 | O | 640.0 | 640.6 | Buy | 1 128 496 | 677 | LSE | |
| 12:00:34 | 640.598 | 2 | O | 640.0 | 640.6 | Buy | 1 128 126 | 676 | LSE | |
| 12:00:28 | 640.8 | 465 | AT | 640.4 | 640.8 | Buy | 1 128 124 | 675 | LSE | |
| 12:00:28 | 640.8 | 133 | AT | 640.4 | 640.8 | Buy | 1 127 659 | 674 | LSE | |
| 12:00:28 | 640.8 | 171 | AT | 640.4 | 640.8 | Buy | 1 127 526 | 673 | LSE | |
| 12:00:12 | 640.6 | 16 | AT | 640.4 | 640.6 | Buy | 1 127 355 | 672 | LSE | |
| 12:00:12 | 640.6 | 168 | AT | 640.4 | 640.6 | Buy | 1 127 339 | 671 | LSE | |
| 12:00:12 | 640.6 | 130 | AT | 640.4 | 640.6 | Buy | 1 127 171 | 670 | LSE | |
| 11:59:52 | 640.2 | 439 | AT | 639.6 | 640.2 | Buy | 1 127 041 | 669 | LSE | |
| 11:59:42 | 640.4 | 275 | O | 639.8 | 640.4 | Buy | 1 126 602 | 668 | LSE | |
| 11:58:38 | 640.4 | 40 | AT | 640.4 | 640.8 | Sell | 1 126 327 | 667 | LSE | |
| 11:58:38 | 640.4 | 63 | AT | 640.4 | 640.8 | Sell | 1 126 287 | 666 | LSE | |
| 11:58:37 | 640.4 | 103 | O | 640.4 | 640.8 | Sell | 1 126 224 | 665 | LSE | |
| 11:55:50 | 640.8 | 55 | O | 640.2 | 640.8 | Buy | 1 126 121 | 664 | LSE | |
| 11:55:26 | 640.2 | 16 | AT | 640.0 | 640.2 | Buy | 1 126 066 | 663 | LSE | |
| 11:55:20 | 640.2 | 439 | AT | 640.2 | 640.6 | Sell | 1 126 050 | 662 | LSE | |
| 11:55:20 | 640.4 | 26 | AT | 640.4 | 640.8 | Sell | 1 125 611 | 661 | LSE | |
| 11:55:20 | 640.4 | 7 | AT | 640.4 | 640.8 | Sell | 1 125 585 | 660 | LSE | |
| 11:55:20 | 640.4 | 29 | AT | 640.4 | 640.8 | Sell | 1 125 578 | 659 | LSE | |
| 11:55:20 | 640.4 | 29 | AT | 640.4 | 640.8 | Sell | 1 125 549 | 658 | LSE | |
| 11:52:33 | 640.6 | 142 | AT | 640.4 | 640.6 | Buy | 1 125 520 | 657 | LSE | |
| 11:52:33 | 640.6 | 13 | AT | 640.4 | 640.6 | Buy | 1 125 378 | 656 | LSE | |
| 11:51:35 | 640.6 | 50 | O | 640.2 | 640.6 | Buy | 1 125 365 | 655 | LSE | |
| 11:51:02 | 640.6 | 23 | O | 640.0 | 640.6 | Buy | 1 125 315 | 654 | LSE | |
| 11:51:02 | 640.4 | 17 | AT | 640.0 | 640.4 | Buy | 1 125 292 | 653 | LSE | |
| 11:50:14 | 640.6 | 19 | O | 640.0 | 640.6 | Buy | 1 125 275 | 652 | LSE | |
| 11:48:43 | 640.6 | 134 | O | 640.0 | 640.6 | Buy | 1 125 256 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
