Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:59 | 640.8 | 94 | AT | 640.8 | 641.6 | Sell | 8 731 477 | 851 | LSE | |
| 12:59:59 | 640.8 | 425 | AT | 640.8 | 641.6 | Sell | 8 731 383 | 850 | LSE | |
| 12:59:59 | 641.4 | 249 | AT | 640.8 | 641.4 | Buy | 8 730 958 | 849 | LSE | |
| 12:59:59 | 641.4 | 500 | AT | 641.0 | 641.4 | Buy | 8 730 709 | 848 | LSE | |
| 12:59:59 | 641.4 | 464 | AT | 641.0 | 641.4 | Buy | 8 730 209 | 847 | LSE | |
| 12:59:59 | 641.2 | 253 | AT | 640.8 | 641.2 | Buy | 8 729 745 | 846 | LSE | |
| 12:59:59 | 641.0 | 551 | AT | 641.0 | 641.2 | Sell | 8 729 492 | 845 | LSE | |
| 12:59:59 | 641.0 | 423 | AT | 641.0 | 641.6 | Sell | 8 728 941 | 844 | LSE | |
| 12:59:59 | 641.0 | 92 | AT | 641.0 | 641.6 | Sell | 8 728 518 | 843 | LSE | |
| 12:59:59 | 641.0 | 91 | AT | 641.0 | 641.6 | Sell | 8 728 426 | 842 | LSE | |
| 12:59:59 | 641.0 | 88 | AT | 641.0 | 641.6 | Sell | 8 728 335 | 841 | LSE | |
| 12:59:59 | 641.2 | 99 | AT | 641.2 | 641.6 | Sell | 8 728 247 | 840 | LSE | |
| 12:59:59 | 641.2 | 429 | AT | 641.2 | 641.6 | Sell | 8 728 148 | 839 | LSE | |
| 12:59:24 | 641.402 | 3 | O | 641.4 | 642.0 | Sell | 8 727 719 | 838 | LSE | |
| 12:58:32 | 641.6 | 11 | AT | 641.6 | 641.8 | Sell | 8 727 716 | 837 | LSE | |
| 12:58:32 | 641.6 | 18 | AT | 641.6 | 641.8 | Sell | 8 727 705 | 836 | LSE | |
| 12:56:21 | 641.4 | 3 | O | 641.4 | 642.0 | Sell | 8 727 687 | 835 | LSE | |
| 12:56:21 | 642.0 | 130 | O | 641.4 | 642.0 | Buy | 8 727 684 | 834 | LSE | |
| 12:54:23 | 642.0 | 220 | O | 641.6 | 642.0 | Buy | 8 727 554 | 833 | LSE | |
| 12:53:52 | 641.6 | 143 | AT | 641.4 | 641.6 | Buy | 8 727 334 | 832 | LSE | |
| 12:53:27 | 641.6 | 52 | AT | 641.6 | 642.0 | Sell | 8 727 191 | 831 | LSE | |
| 12:53:05 | 642.0 | 1 | AT | 641.4 | 642.0 | Buy | 8 727 139 | 830 | LSE | |
| 12:52:37 | 641.4 | 86 | AT | 641.2 | 641.4 | Buy | 8 727 138 | 829 | LSE | |
| 12:52:37 | 641.4 | 88 | AT | 641.2 | 641.4 | Buy | 8 727 052 | 828 | LSE | |
| 12:52:37 | 641.4 | 92 | AT | 641.2 | 641.4 | Buy | 8 726 964 | 827 | LSE | |
| 12:52:37 | 641.4 | 400 | AT | 641.0 | 641.4 | Buy | 8 726 872 | 826 | LSE | |
| 12:52:37 | 641.4 | 45 | AT | 641.0 | 641.4 | Buy | 8 726 472 | 825 | LSE | |
| 12:52:37 | 641.4 | 87 | AT | 641.0 | 641.4 | Buy | 8 726 427 | 824 | LSE | |
| 12:52:37 | 641.4 | 91 | AT | 641.0 | 641.4 | Buy | 8 726 340 | 823 | LSE | |
| 12:52:37 | 641.4 | 466 | AT | 640.6 | 641.4 | Buy | 8 726 249 | 822 | LSE | |
| 12:52:37 | 641.4 | 447 | AT | 640.6 | 641.4 | Buy | 8 725 783 | 821 | LSE | |
| 12:52:37 | 641.4 | 420 | AT | 640.6 | 641.4 | Buy | 8 725 336 | 820 | LSE | |
| 12:52:37 | 641.2 | 350 | AT | 640.6 | 641.2 | Buy | 8 724 916 | 819 | LSE | |
| 12:52:37 | 641.2 | 433 | AT | 640.6 | 641.2 | Buy | 8 724 566 | 818 | LSE | |
| 12:52:19 | 641.0 | 40 | O | 640.6 | 641.0 | Buy | 8 724 133 | 817 | LSE | |
| 12:52:10 | 640.6 | 132 | AT | 640.2 | 640.6 | Buy | 8 724 093 | 816 | LSE | |
| 12:52:10 | 640.6 | 20 | AT | 640.2 | 640.6 | Buy | 8 723 961 | 815 | LSE | |
| 12:51:01 | 640.4 | 126 | O | 640.0 | 640.6 | Buy | 8 723 941 | 814 | LSE | |
| 12:51:01 | 640.4 | 13 | AT | 640.0 | 640.4 | Buy | 8 723 815 | 813 | LSE | |
| 12:51:01 | 640.4 | 464 | AT | 640.0 | 640.4 | Buy | 8 723 802 | 812 | LSE | |
| 12:50:29 | 640.2 | 462 | AT | 640.2 | 640.6 | Sell | 8 723 338 | 811 | LSE | |
| 12:50:29 | 640.2 | 217 | AT | 640.2 | 640.6 | Sell | 8 722 876 | 810 | LSE | |
| 12:50:29 | 640.2 | 445 | AT | 640.2 | 640.6 | Sell | 8 722 659 | 809 | LSE | |
| 12:49:43 | 640.4 | 93 | AT | 640.4 | 641.0 | Sell | 8 722 214 | 808 | LSE | |
| 12:49:37 | 640.6 | 433 | AT | 640.6 | 641.0 | Sell | 8 722 121 | 807 | LSE | |
| 12:49:37 | 640.6 | 256 | AT | 640.6 | 641.0 | Sell | 8 721 688 | 806 | LSE | |
| 12:49:21 | 640.8 | 650 | AT | 640.8 | 641.2 | Sell | 8 721 432 | 805 | LSE | |
| 12:49:21 | 641.0 | 13 | AT | 640.4 | 641.0 | Buy | 8 720 782 | 804 | LSE | |
| 12:46:41 | 641.0 | 86 | O | 640.6 | 641.0 | Buy | 8 720 769 | 803 | LSE | |
| 12:45:49 | 640.8 | 42 | AT | 640.8 | 641.0 | Sell | 8 720 683 | 802 | LSE | |
| 12:45:40 | 641.0 | 114 | O | 640.8 | 641.0 | Buy | 8 720 641 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
