Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:48 | 1718.0 | 47 | AT | 1717.0 | 1718.0 | Buy | 276 393 | 1901 | LSE | |
| 16:22:48 | 1718.0 | 13 | AT | 1717.0 | 1718.0 | Buy | 276 346 | 1900 | LSE | |
| 16:22:48 | 1718.0 | 39 | AT | 1717.0 | 1718.0 | Buy | 276 333 | 1899 | LSE | |
| 16:22:48 | 1718.0 | 29 | AT | 1717.0 | 1718.0 | Buy | 276 294 | 1898 | LSE | |
| 16:22:48 | 1718.0 | 41 | AT | 1717.0 | 1718.0 | Buy | 276 265 | 1897 | LSE | |
| 16:22:48 | 1718.0 | 190 | AT | 1717.0 | 1718.0 | Buy | 276 224 | 1896 | LSE | |
| 16:22:48 | 1718.0 | 82 | AT | 1717.0 | 1718.0 | Buy | 276 034 | 1895 | LSE | |
| 16:22:46 | 1717.0 | 168 | AT | 1716.0 | 1717.0 | Buy | 275 952 | 1894 | LSE | |
| 16:22:46 | 1717.0 | 196 | AT | 1716.0 | 1717.0 | Buy | 275 784 | 1893 | LSE | |
| 16:22:46 | 1717.0 | 323 | AT | 1716.0 | 1717.0 | Buy | 275 588 | 1892 | LSE | |
| 16:22:46 | 1717.0 | 180 | AT | 1716.0 | 1717.0 | Buy | 275 265 | 1891 | LSE | |
| 16:22:46 | 1717.0 | 970 | AT | 1717.0 | 1718.0 | Sell | 275 085 | 1890 | LSE | |
| 16:22:42 | 1717.0 | 71 | AT | 1717.0 | 1718.0 | Sell | 274 115 | 1889 | LSE | |
| 16:22:42 | 1717.0 | 12 | AT | 1717.0 | 1718.0 | Sell | 274 044 | 1888 | LSE | |
| 16:22:42 | 1717.0 | 800 | AT | 1717.0 | 1718.0 | Sell | 274 032 | 1887 | LSE | |
| 16:20:52 | 1717.0 | 85 | AT | 1717.0 | 1718.0 | Sell | 273 232 | 1886 | LSE | |
| 16:20:52 | 1717.0 | 159 | AT | 1717.0 | 1718.0 | Sell | 273 147 | 1885 | LSE | |
| 16:20:52 | 1717.0 | 7 | AT | 1716.0 | 1717.0 | Buy | 272 988 | 1884 | LSE | |
| 16:20:51 | 1716.655 | 289 | O | 1716.0 | 1717.0 | Buy | 272 981 | 1883 | LSE | |
| 16:19:51 | 1716.0 | 74 | AT | 1715.0 | 1716.0 | Buy | 272 692 | 1882 | LSE | |
| 16:19:51 | 1716.0 | 93 | AT | 1715.0 | 1716.0 | Buy | 272 618 | 1881 | LSE | |
| 16:16:07 | 1715.0 | 93 | AT | 1714.0 | 1715.0 | Buy | 272 525 | 1880 | LSE | |
| 16:16:07 | 1715.0 | 71 | AT | 1714.0 | 1715.0 | Buy | 272 432 | 1879 | LSE | |
| 16:16:06 | 1715.0 | 150 | AT | 1715.0 | 1716.0 | Sell | 272 361 | 1878 | LSE | |
| 16:16:06 | 1715.0 | 127 | AT | 1715.0 | 1716.0 | Sell | 272 211 | 1877 | LSE | |
| 16:16:06 | 1715.0 | 124 | AT | 1715.0 | 1716.0 | Sell | 272 084 | 1876 | LSE | |
| 16:16:06 | 1715.0 | 439 | AT | 1715.0 | 1716.0 | Sell | 271 960 | 1875 | LSE | |
| 16:16:06 | 1715.0 | 13 | AT | 1715.0 | 1716.0 | Sell | 271 521 | 1874 | LSE | |
| 16:16:06 | 1715.0 | 800 | AT | 1715.0 | 1716.0 | Sell | 271 508 | 1873 | LSE | |
| 16:14:40 | 1715.0 | 14 | AT | 1714.0 | 1715.0 | Buy | 270 708 | 1872 | LSE | |
| 16:14:40 | 1715.0 | 14 | AT | 1714.0 | 1715.0 | Buy | 270 694 | 1871 | LSE | |
| 16:12:55 | 1714.0 | 91 | AT | 1713.0 | 1714.0 | Buy | 270 680 | 1870 | LSE | |
| 16:12:55 | 1714.0 | 211 | AT | 1714.0 | 1715.0 | Sell | 270 589 | 1869 | LSE | |
| 16:12:35 | 1714.0 | 148 | AT | 1714.0 | 1715.0 | Sell | 270 378 | 1868 | LSE | |
| 16:12:35 | 1714.0 | 698 | AT | 1714.0 | 1715.0 | Sell | 270 230 | 1867 | LSE | |
| 16:12:34 | 1714.0 | 220 | AT | 1714.0 | 1715.0 | Sell | 269 532 | 1866 | LSE | |
| 16:12:34 | 1714.0 | 93 | AT | 1713.0 | 1714.0 | Buy | 269 312 | 1865 | LSE | |
| 16:12:34 | 1714.0 | 170 | AT | 1713.0 | 1714.0 | Buy | 269 219 | 1864 | LSE | |
| 16:12:27 | 1713.0 | 46 | AT | 1711.0 | 1713.0 | Buy | 269 049 | 1863 | LSE | |
| 16:12:27 | 1713.0 | 319 | AT | 1711.0 | 1713.0 | Buy | 269 003 | 1862 | LSE | |
| 16:12:27 | 1713.0 | 46 | AT | 1711.0 | 1713.0 | Buy | 268 684 | 1861 | LSE | |
| 16:12:27 | 1713.0 | 199 | AT | 1711.0 | 1713.0 | Buy | 268 638 | 1860 | LSE | |
| 16:12:27 | 1713.0 | 1167 | AT | 1711.0 | 1713.0 | Buy | 268 439 | 1859 | LSE | |
| 16:12:27 | 1713.0 | 601 | AT | 1711.0 | 1713.0 | Buy | 267 272 | 1858 | LSE | |
| 16:12:27 | 1713.0 | 240 | AT | 1711.0 | 1713.0 | Buy | 266 671 | 1857 | LSE | |
| 16:12:27 | 1713.0 | 88 | AT | 1711.0 | 1713.0 | Buy | 266 431 | 1856 | LSE | |
| 16:12:27 | 1713.0 | 91 | AT | 1711.0 | 1713.0 | Buy | 266 343 | 1855 | LSE | |
| 16:10:48 | 1711.0 | 286 | AT | 1710.0 | 1711.0 | Buy | 266 252 | 1854 | LSE | |
| 16:10:48 | 1711.0 | 421 | AT | 1710.0 | 1711.0 | Buy | 265 966 | 1853 | LSE | |
| 16:10:18 | 1710.0 | 124 | AT | 1709.0 | 1710.0 | Buy | 265 545 | 1852 | LSE | |
| 16:10:18 | 1710.0 | 93 | AT | 1709.0 | 1710.0 | Buy | 265 421 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
