Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:18 | 1710.0 | 93 | AT | 1709.0 | 1710.0 | Buy | 265 421 | 1851 | LSE | |
| 16:10:18 | 1710.0 | 24 | AT | 1709.0 | 1710.0 | Buy | 265 328 | 1850 | LSE | |
| 16:08:59 | 1709.0 | 49 | AT | 1709.0 | 1710.0 | Sell | 265 304 | 1849 | LSE | |
| 16:08:59 | 1709.0 | 188 | AT | 1709.0 | 1710.0 | Sell | 265 255 | 1848 | LSE | |
| 16:08:59 | 1709.0 | 601 | AT | 1709.0 | 1710.0 | Sell | 265 067 | 1847 | LSE | |
| 16:08:07 | 1709.0 | 235 | AT | 1708.0 | 1709.0 | Buy | 264 466 | 1846 | LSE | |
| 16:08:07 | 1709.0 | 601 | AT | 1708.0 | 1709.0 | Buy | 264 231 | 1845 | LSE | |
| 16:08:07 | 1709.0 | 93 | AT | 1708.0 | 1709.0 | Buy | 263 630 | 1844 | LSE | |
| 16:08:07 | 1709.0 | 520 | AT | 1708.0 | 1709.0 | Buy | 263 537 | 1843 | LSE | |
| 16:07:53 | 1709.0 | 78 | AT | 1709.0 | 1710.0 | Sell | 263 017 | 1842 | LSE | |
| 16:07:53 | 1709.0 | 437 | AT | 1709.0 | 1710.0 | Sell | 262 939 | 1841 | LSE | |
| 16:07:19 | 1710.0 | 142 | AT | 1709.0 | 1710.0 | Buy | 262 502 | 1840 | LSE | |
| 16:07:19 | 1710.0 | 175 | AT | 1709.0 | 1710.0 | Buy | 262 360 | 1839 | LSE | |
| 16:07:19 | 1710.0 | 93 | AT | 1709.0 | 1710.0 | Buy | 262 185 | 1838 | LSE | |
| 16:07:19 | 1710.0 | 233 | AT | 1709.0 | 1710.0 | Buy | 262 092 | 1837 | LSE | |
| 16:05:51 | 1710.0 | 476 | AT | 1710.0 | 1711.0 | Sell | 261 859 | 1836 | LSE | |
| 16:05:51 | 1710.0 | 51 | AT | 1710.0 | 1711.0 | Sell | 261 383 | 1835 | LSE | |
| 16:04:57 | 1710.0 | 93 | AT | 1709.0 | 1710.0 | Buy | 261 332 | 1834 | LSE | |
| 16:04:52 | 1709.0 | 93 | AT | 1707.0 | 1709.0 | Buy | 261 239 | 1833 | LSE | |
| 16:04:52 | 1709.0 | 314 | AT | 1707.0 | 1709.0 | Buy | 261 146 | 1832 | LSE | |
| 16:04:52 | 1709.0 | 56 | AT | 1707.0 | 1709.0 | Buy | 260 832 | 1831 | LSE | |
| 16:04:52 | 1709.0 | 97 | AT | 1707.0 | 1709.0 | Buy | 260 776 | 1830 | LSE | |
| 16:04:52 | 1709.0 | 103 | AT | 1707.0 | 1709.0 | Buy | 260 679 | 1829 | LSE | |
| 16:04:52 | 1709.0 | 187 | AT | 1707.0 | 1709.0 | Buy | 260 576 | 1828 | LSE | |
| 16:04:52 | 1709.0 | 236 | AT | 1707.0 | 1709.0 | Buy | 260 389 | 1827 | LSE | |
| 16:03:53 | 1707.0 | 400 | AT | 1707.0 | 1709.0 | Sell | 260 153 | 1826 | LSE | |
| 16:03:53 | 1708.0 | 93 | AT | 1707.0 | 1708.0 | Buy | 259 753 | 1825 | LSE | |
| 16:03:53 | 1708.0 | 601 | AT | 1707.0 | 1708.0 | Buy | 259 660 | 1824 | LSE | |
| 16:03:53 | 1708.0 | 163 | AT | 1707.0 | 1708.0 | Buy | 259 059 | 1823 | LSE | |
| 16:03:53 | 1708.0 | 400 | AT | 1707.0 | 1708.0 | Buy | 258 896 | 1822 | LSE | |
| 16:03:43 | 1707.0 | 93 | AT | 1706.0 | 1707.0 | Buy | 258 496 | 1821 | LSE | |
| 16:03:43 | 1707.0 | 97 | AT | 1707.0 | 1708.0 | Sell | 258 403 | 1820 | LSE | |
| 16:03:43 | 1707.0 | 234 | AT | 1707.0 | 1708.0 | Sell | 258 306 | 1819 | LSE | |
| 16:03:43 | 1707.0 | 601 | AT | 1707.0 | 1708.0 | Sell | 258 072 | 1818 | LSE | |
| 16:03:43 | 1707.0 | 173 | AT | 1707.0 | 1708.0 | Sell | 257 471 | 1817 | LSE | |
| 16:02:03 | 1707.0 | 424 | AT | 1707.0 | 1708.0 | Sell | 257 298 | 1816 | LSE | |
| 16:02:03 | 1707.0 | 601 | AT | 1707.0 | 1708.0 | Sell | 256 874 | 1815 | LSE | |
| 16:01:41 | 1707.0 | 163 | AT | 1706.0 | 1707.0 | Buy | 256 273 | 1814 | LSE | |
| 16:01:41 | 1707.0 | 53 | AT | 1706.0 | 1707.0 | Buy | 256 110 | 1813 | LSE | |
| 16:01:41 | 1707.0 | 185 | AT | 1706.0 | 1707.0 | Buy | 256 057 | 1812 | LSE | |
| 16:01:41 | 1707.0 | 31 | AT | 1706.0 | 1707.0 | Buy | 255 872 | 1811 | LSE | |
| 16:01:41 | 1707.0 | 127 | AT | 1706.0 | 1707.0 | Buy | 255 841 | 1810 | LSE | |
| 16:01:41 | 1707.0 | 111 | AT | 1706.0 | 1707.0 | Buy | 255 714 | 1809 | LSE | |
| 16:01:41 | 1707.0 | 24 | AT | 1706.0 | 1707.0 | Buy | 255 603 | 1808 | LSE | |
| 16:01:04 | 1706.55 | 100 | O | 1706.0 | 1708.0 | Sell | 255 579 | 1807 | LSE | |
| 16:00:49 | 1707.0 | 95 | AT | 1707.0 | 1709.0 | Sell | 255 479 | 1806 | LSE | |
| 16:00:49 | 1707.0 | 850 | AT | 1707.0 | 1709.0 | Sell | 255 384 | 1805 | LSE | |
| 16:00:49 | 1707.0 | 53 | AT | 1707.0 | 1709.0 | Sell | 254 534 | 1804 | LSE | |
| 16:00:49 | 1707.0 | 12 | AT | 1707.0 | 1709.0 | Sell | 254 481 | 1803 | LSE | |
| 16:00:49 | 1707.0 | 93 | AT | 1707.0 | 1709.0 | Sell | 254 469 | 1802 | LSE | |
| 16:00:49 | 1707.0 | 89 | AT | 1707.0 | 1709.0 | Sell | 254 376 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
