Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:56 | 1666.999 | 400 | O | 1666.5 | 1667.5 | Sell | 143 736 | 751 | LSE | |
| 11:38:24 | 1666.5 | 104 | AT | 1666.5 | 1667.0 | Sell | 143 336 | 750 | LSE | |
| 11:38:24 | 1666.5 | 12 | AT | 1666.5 | 1667.0 | Sell | 143 232 | 749 | LSE | |
| 11:38:24 | 1666.5 | 631 | AT | 1666.5 | 1667.0 | Sell | 143 220 | 748 | LSE | |
| 11:38:24 | 1666.5 | 44 | AT | 1666.5 | 1667.0 | Sell | 142 589 | 747 | LSE | |
| 11:37:59 | 1667.558 | 29 | O | 1667.0 | 1668.0 | Buy | 142 545 | 746 | LSE | |
| 11:37:53 | 1667.0 | 252 | O | 1667.0 | 1668.0 | Sell | 142 516 | 745 | LSE | |
| 11:37:47 | 1666.869 | 250 | O | 1666.5 | 1667.5 | Sell | 142 264 | 744 | LSE | |
| 11:37:16 | 1666.5 | 56 | AT | 1666.5 | 1667.0 | Sell | 142 014 | 743 | LSE | |
| 11:37:16 | 1666.5 | 194 | AT | 1666.5 | 1667.0 | Sell | 141 958 | 742 | LSE | |
| 11:37:16 | 1666.5 | 25 | AT | 1666.5 | 1667.0 | Sell | 141 764 | 741 | LSE | |
| 11:36:23 | 1665.5 | 245 | O | 1665.5 | 1666.5 | Sell | 141 739 | 740 | LSE | |
| 11:36:12 | 1666.0 | 49 | AT | 1665.5 | 1666.0 | Buy | 141 494 | 739 | LSE | |
| 11:36:08 | 1666.0 | 313 | AT | 1666.0 | 1666.5 | Sell | 141 445 | 738 | LSE | |
| 11:36:08 | 1666.0 | 294 | AT | 1666.0 | 1666.5 | Sell | 141 132 | 737 | LSE | |
| 11:35:19 | 1666.0 | 34 | AT | 1665.5 | 1666.0 | Buy | 140 838 | 736 | LSE | |
| 11:33:54 | 1665.654 | 28 | O | 1665.0 | 1666.0 | Buy | 140 804 | 735 | LSE | |
| 11:33:54 | 1665.0 | 245 | O | 1665.0 | 1666.0 | Sell | 140 776 | 734 | LSE | |
| 11:32:41 | 1665.92 | 2372 | O | 1665.0 | 1666.0 | Buy | 140 531 | 733 | LSE | |
| 11:32:07 | 1665.096 | 11 | O | 1665.0 | 1666.0 | Sell | 138 159 | 732 | LSE | |
| 11:31:39 | 1665.5 | 1 | AT | 1665.5 | 1666.0 | Sell | 138 148 | 731 | LSE | |
| 11:31:31 | 1665.5 | 7 | AT | 1665.5 | 1666.0 | Sell | 138 147 | 730 | LSE | |
| 11:31:16 | 1665.049 | 59 | O | 1664.5 | 1665.5 | Buy | 138 140 | 729 | LSE | |
| 11:30:44 | 1664.89 | 47 | O | 1664.0 | 1665.0 | Buy | 138 081 | 728 | LSE | |
| 11:27:46 | 1664.5 | 23 | O | 1663.5 | 1664.5 | Buy | 138 034 | 727 | LSE | |
| 11:27:40 | 1664.0 | 264 | AT | 1664.0 | 1664.5 | Sell | 138 011 | 726 | LSE | |
| 11:27:40 | 1664.0 | 157 | AT | 1664.0 | 1664.5 | Sell | 137 747 | 725 | LSE | |
| 11:27:40 | 1664.0 | 138 | AT | 1664.0 | 1664.5 | Sell | 137 590 | 724 | LSE | |
| 11:27:40 | 1664.0 | 235 | AT | 1664.0 | 1665.0 | Sell | 137 452 | 723 | LSE | |
| 11:27:26 | 1664.149 | 315 | O | 1664.0 | 1665.0 | Sell | 137 217 | 722 | LSE | |
| 11:26:54 | 1664.5 | 194 | AT | 1664.0 | 1664.5 | Buy | 136 902 | 721 | LSE | |
| 11:26:50 | 1664.5 | 109 | AT | 1664.5 | 1665.0 | Sell | 136 708 | 720 | LSE | |
| 11:26:50 | 1664.5 | 165 | AT | 1664.5 | 1665.0 | Sell | 136 599 | 719 | LSE | |
| 11:26:50 | 1665.0 | 181 | AT | 1665.0 | 1665.5 | Sell | 136 434 | 718 | LSE | |
| 11:26:50 | 1665.0 | 249 | AT | 1665.0 | 1665.5 | Sell | 136 253 | 717 | LSE | |
| 11:26:50 | 1665.0 | 353 | AT | 1665.0 | 1665.5 | Sell | 136 004 | 716 | LSE | |
| 11:26:50 | 1665.0 | 161 | AT | 1665.0 | 1665.5 | Sell | 135 651 | 715 | LSE | |
| 11:26:33 | 1666.0 | 1 | O | 1665.0 | 1666.0 | Buy | 135 490 | 714 | LSE | |
| 11:26:07 | 1665.5 | 168 | AT | 1665.5 | 1666.5 | Sell | 135 489 | 713 | LSE | |
| 11:25:40 | 1666.0 | 47 | O | 1665.0 | 1666.5 | Buy | 135 321 | 712 | LSE | |
| 11:25:40 | 1665.662 | 170 | O | 1665.0 | 1666.0 | Buy | 135 274 | 711 | LSE | |
| 11:23:57 | 1665.029 | 157 | O | 1664.5 | 1665.5 | Buy | 135 104 | 710 | LSE | |
| 11:23:28 | 1665.0 | 126 | AT | 1665.0 | 1665.5 | Sell | 134 947 | 709 | LSE | |
| 11:23:13 | 1664.83 | 475 | O | 1664.5 | 1665.0 | Buy | 134 821 | 708 | LSE | |
| 11:23:12 | 1664.5 | 165 | AT | 1664.5 | 1665.0 | Sell | 134 346 | 707 | LSE | |
| 11:23:12 | 1664.5 | 158 | AT | 1664.5 | 1665.0 | Sell | 134 181 | 706 | LSE | |
| 11:22:42 | 1665.0 | 170 | AT | 1665.0 | 1665.5 | Sell | 134 023 | 705 | LSE | |
| 11:22:30 | 1665.0 | 59 | AT | 1664.5 | 1665.0 | Buy | 133 853 | 704 | LSE | |
| 11:22:30 | 1665.0 | 194 | AT | 1664.5 | 1665.0 | Buy | 133 794 | 703 | LSE | |
| 11:21:50 | 1664.0 | 240 | AT | 1663.5 | 1664.0 | Buy | 133 600 | 702 | LSE | |
| 11:21:50 | 1664.0 | 159 | AT | 1664.0 | 1664.5 | Sell | 133 360 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
