Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:17 | 1658.0 | 7 | AT | 1658.0 | 1658.5 | Sell | 599 673 | 1601 | LSE | |
| 14:24:17 | 1658.5 | 5 | AT | 1657.5 | 1658.5 | Buy | 599 666 | 1600 | LSE | |
| 14:24:17 | 1658.5 | 254 | AT | 1657.5 | 1658.5 | Buy | 599 661 | 1599 | LSE | |
| 14:22:11 | 1658.0 | 238 | O | 1657.5 | 1658.5 | 599 407 | 1598 | LSE | ||
| 14:22:11 | 1658.0 | 238 | O | 1657.5 | 1658.5 | 599 169 | 1597 | LSE | ||
| 14:19:41 | 1658.5 | 145 | AT | 1658.5 | 1659.0 | Sell | 598 931 | 1596 | LSE | |
| 14:18:07 | 1659.496 | 1 | O | 1658.5 | 1659.5 | Buy | 598 786 | 1595 | LSE | |
| 14:18:02 | 1659.0 | 127 | AT | 1659.0 | 1659.5 | Sell | 598 785 | 1594 | LSE | |
| 14:18:02 | 1659.0 | 103 | AT | 1659.0 | 1659.5 | Sell | 598 658 | 1593 | LSE | |
| 14:18:02 | 1659.0 | 24 | AT | 1659.0 | 1659.5 | Sell | 598 555 | 1592 | LSE | |
| 14:17:42 | 1659.0 | 254 | O | 1659.0 | 1659.5 | Sell | 598 531 | 1591 | LSE | |
| 14:16:57 | 1659.5 | 321 | AT | 1659.5 | 1660.0 | Sell | 598 277 | 1590 | LSE | |
| 14:15:39 | 1660.0 | 63 | AT | 1660.0 | 1660.5 | Sell | 597 956 | 1589 | LSE | |
| 14:15:39 | 1660.0 | 463 | AT | 1660.0 | 1660.5 | Sell | 597 893 | 1588 | LSE | |
| 14:15:39 | 1660.0 | 240 | AT | 1659.5 | 1660.0 | Buy | 597 430 | 1587 | LSE | |
| 14:15:39 | 1660.0 | 191 | AT | 1660.0 | 1660.5 | Sell | 597 190 | 1586 | LSE | |
| 14:15:02 | 1659.5 | 174 | AT | 1659.5 | 1660.5 | Sell | 596 999 | 1585 | LSE | |
| 14:14:31 | 1659.0 | 1 | O | 1659.0 | 1660.0 | Sell | 596 825 | 1584 | LSE | |
| 14:12:37 | 1659.56 | 119 | O | 1659.0 | 1660.0 | Buy | 596 824 | 1583 | LSE | |
| 14:10:15 | 1659.5 | 110 | AT | 1659.5 | 1660.5 | Sell | 596 705 | 1582 | LSE | |
| 14:08:15 | 1659.083 | 150 | O | 1658.5 | 1659.5 | Buy | 596 595 | 1581 | LSE | |
| 14:07:48 | 1658.5 | 3 | AT | 1658.5 | 1659.5 | Sell | 596 445 | 1580 | LSE | |
| 14:07:39 | 1659.158 | 102 | O | 1658.5 | 1659.5 | Buy | 596 442 | 1579 | LSE | |
| 14:07:21 | 1659.084 | 100 | O | 1658.5 | 1659.5 | Buy | 596 340 | 1578 | LSE | |
| 14:05:20 | 1659.0 | 280 | AT | 1658.5 | 1659.0 | Buy | 596 240 | 1577 | LSE | |
| 14:05:20 | 1659.0 | 191 | AT | 1659.0 | 1659.5 | Sell | 595 960 | 1576 | LSE | |
| 14:05:20 | 1659.0 | 94 | AT | 1659.0 | 1659.5 | Sell | 595 769 | 1575 | LSE | |
| 14:04:29 | 1659.0 | 1 | O | 1659.0 | 1660.0 | Sell | 595 675 | 1574 | LSE | |
| 14:02:44 | 1659.5 | 352 | AT | 1659.0 | 1659.5 | Buy | 595 674 | 1573 | LSE | |
| 14:02:44 | 1659.5 | 178 | AT | 1659.0 | 1659.5 | Buy | 595 322 | 1572 | LSE | |
| 14:02:44 | 1659.5 | 186 | AT | 1659.5 | 1660.5 | Sell | 595 144 | 1571 | LSE | |
| 14:02:44 | 1659.5 | 147 | AT | 1659.5 | 1660.5 | Sell | 594 958 | 1570 | LSE | |
| 14:02:44 | 1659.5 | 46 | AT | 1659.5 | 1660.5 | Sell | 594 811 | 1569 | LSE | |
| 14:02:44 | 1659.5 | 94 | AT | 1659.5 | 1660.5 | Sell | 594 765 | 1568 | LSE | |
| 14:02:44 | 1659.5 | 50 | AT | 1659.5 | 1660.5 | Sell | 594 671 | 1567 | LSE | |
| 14:02:44 | 1659.5 | 21 | AT | 1659.5 | 1660.5 | Sell | 594 621 | 1566 | LSE | |
| 14:02:16 | 1660.0 | 140 | O | 1659.5 | 1660.0 | Buy | 594 600 | 1565 | LSE | |
| 14:02:15 | 1660.0 | 169 | AT | 1660.0 | 1660.5 | Sell | 594 460 | 1564 | LSE | |
| 14:02:15 | 1660.0 | 238 | AT | 1660.0 | 1660.5 | Sell | 594 291 | 1563 | LSE | |
| 14:02:00 | 1660.661 | 120 | O | 1660.0 | 1661.0 | Buy | 594 053 | 1562 | LSE | |
| 14:01:31 | 1660.0 | 31 | AT | 1660.0 | 1661.0 | Sell | 593 933 | 1561 | LSE | |
| 14:01:31 | 1660.0 | 187 | AT | 1660.0 | 1661.0 | Sell | 593 902 | 1560 | LSE | |
| 14:00:06 | 1660.172 | 59 | O | 1659.5 | 1660.5 | Buy | 593 715 | 1559 | LSE | |
| 14:00:00 | 1660.5 | 6 | O | 1659.5 | 1660.5 | Buy | 593 656 | 1558 | LSE | |
| 13:59:45 | 1660.0 | 3 | O | 1659.5 | 1660.0 | Buy | 593 650 | 1557 | LSE | |
| 13:59:37 | 1659.998 | 5 | O | 1659.5 | 1660.0 | Buy | 593 647 | 1556 | LSE | |
| 13:59:25 | 1659.5 | 44 | AT | 1659.5 | 1660.0 | Sell | 593 642 | 1555 | LSE | |
| 13:59:25 | 1659.5 | 96 | AT | 1659.0 | 1659.5 | Buy | 593 598 | 1554 | LSE | |
| 13:59:25 | 1659.5 | 160 | AT | 1658.5 | 1659.5 | Buy | 593 502 | 1553 | LSE | |
| 13:59:01 | 1659.0 | 94 | AT | 1658.5 | 1659.0 | Buy | 593 342 | 1552 | LSE | |
| 13:59:01 | 1659.0 | 11 | AT | 1658.5 | 1659.0 | Buy | 593 248 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
