Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:22 | 1669.5 | 126 | AT | 1669.5 | 1670.5 | Sell | 84 388 | 401 | LSE | |
| 09:54:21 | 1670.0 | 203 | AT | 1670.0 | 1671.0 | Sell | 84 262 | 400 | LSE | |
| 09:54:21 | 1670.0 | 170 | AT | 1670.0 | 1671.0 | Sell | 84 059 | 399 | LSE | |
| 09:54:21 | 1670.0 | 167 | AT | 1670.0 | 1671.0 | Sell | 83 889 | 398 | LSE | |
| 09:54:21 | 1670.0 | 190 | AT | 1670.0 | 1671.0 | Sell | 83 722 | 397 | LSE | |
| 09:54:21 | 1670.0 | 171 | AT | 1670.0 | 1671.0 | Sell | 83 532 | 396 | LSE | |
| 09:54:21 | 1670.5 | 758 | AT | 1670.5 | 1671.0 | Sell | 83 361 | 395 | LSE | |
| 09:54:21 | 1671.0 | 73 | AT | 1670.5 | 1671.0 | Buy | 82 603 | 394 | LSE | |
| 09:53:24 | 1670.5 | 111 | O | 1670.5 | 1671.5 | Sell | 82 530 | 393 | LSE | |
| 09:53:23 | 1671.0 | 11 | AT | 1671.0 | 1671.5 | Sell | 82 419 | 392 | LSE | |
| 09:53:19 | 1671.352 | 59 | O | 1671.0 | 1671.5 | Buy | 82 408 | 391 | LSE | |
| 09:52:45 | 1671.205 | 805 | O | 1670.5 | 1671.5 | Buy | 82 349 | 390 | LSE | |
| 09:52:25 | 1670.5 | 111 | O | 1670.5 | 1671.5 | Sell | 81 544 | 389 | LSE | |
| 09:52:19 | 1671.0 | 80 | AT | 1671.0 | 1671.5 | Sell | 81 433 | 388 | LSE | |
| 09:52:18 | 1671.0 | 349 | AT | 1671.0 | 1672.0 | Sell | 81 353 | 387 | LSE | |
| 09:52:17 | 1671.5 | 286 | AT | 1671.5 | 1672.0 | Sell | 81 004 | 386 | LSE | |
| 09:52:17 | 1671.5 | 417 | AT | 1671.5 | 1672.0 | Sell | 80 718 | 385 | LSE | |
| 09:52:06 | 1672.0 | 65 | AT | 1671.0 | 1672.0 | Buy | 80 301 | 384 | LSE | |
| 09:52:03 | 1671.5 | 66 | AT | 1671.0 | 1671.5 | Buy | 80 236 | 383 | LSE | |
| 09:51:20 | 1670.464 | 930 | O | 1670.0 | 1671.0 | Sell | 80 170 | 382 | LSE | |
| 09:51:04 | 1670.861 | 29 | O | 1670.0 | 1671.0 | Buy | 79 240 | 381 | LSE | |
| 09:50:57 | 1670.5 | 207 | AT | 1670.5 | 1671.5 | Sell | 79 211 | 380 | LSE | |
| 09:50:00 | 1671.0 | 133 | AT | 1671.0 | 1671.5 | Sell | 79 004 | 379 | LSE | |
| 09:50:00 | 1671.5 | 526 | AT | 1671.5 | 1672.0 | Sell | 78 871 | 378 | LSE | |
| 09:50:00 | 1671.5 | 180 | AT | 1671.5 | 1672.0 | Sell | 78 345 | 377 | LSE | |
| 09:50:00 | 1671.5 | 288 | AT | 1671.5 | 1672.0 | Sell | 78 165 | 376 | LSE | |
| 09:49:26 | 1672.0 | 61 | AT | 1671.0 | 1672.0 | Buy | 77 877 | 375 | LSE | |
| 09:49:13 | 1672.0 | 155 | AT | 1671.0 | 1672.0 | Buy | 77 816 | 374 | LSE | |
| 09:49:13 | 1672.0 | 63 | AT | 1671.0 | 1672.0 | Buy | 77 661 | 373 | LSE | |
| 09:49:13 | 1672.0 | 138 | AT | 1671.0 | 1672.0 | Buy | 77 598 | 372 | LSE | |
| 09:49:13 | 1672.0 | 84 | AT | 1671.0 | 1672.0 | Buy | 77 460 | 371 | LSE | |
| 09:49:13 | 1672.0 | 93 | AT | 1671.0 | 1672.0 | Buy | 77 376 | 370 | LSE | |
| 09:49:13 | 1671.5 | 63 | AT | 1671.0 | 1671.5 | Buy | 77 283 | 369 | LSE | |
| 09:49:00 | 1671.0 | 77 | AT | 1670.0 | 1671.0 | Buy | 77 220 | 368 | LSE | |
| 09:49:00 | 1671.0 | 163 | AT | 1671.0 | 1671.5 | Sell | 77 143 | 367 | LSE | |
| 09:48:51 | 1672.5 | 2 | O | 1671.5 | 1672.5 | Buy | 76 980 | 366 | LSE | |
| 09:48:46 | 1671.963 | 750 | O | 1671.5 | 1672.5 | Sell | 76 978 | 365 | LSE | |
| 09:47:49 | 1671.5 | 98 | AT | 1671.0 | 1671.5 | Buy | 76 228 | 364 | LSE | |
| 09:47:49 | 1671.5 | 240 | AT | 1671.0 | 1671.5 | Buy | 76 130 | 363 | LSE | |
| 09:47:49 | 1671.5 | 188 | AT | 1670.5 | 1671.5 | Buy | 75 890 | 362 | LSE | |
| 09:46:59 | 1671.5 | 277 | AT | 1671.5 | 1672.0 | Sell | 75 702 | 361 | LSE | |
| 09:46:59 | 1671.5 | 589 | AT | 1671.5 | 1672.0 | Sell | 75 425 | 360 | LSE | |
| 09:46:59 | 1671.5 | 147 | AT | 1671.5 | 1672.0 | Sell | 74 836 | 359 | LSE | |
| 09:46:27 | 1671.5 | 321 | AT | 1671.5 | 1672.0 | Sell | 74 689 | 358 | LSE | |
| 09:46:27 | 1671.5 | 45 | AT | 1671.5 | 1672.0 | Sell | 74 368 | 357 | LSE | |
| 09:46:25 | 1672.0 | 246 | AT | 1672.0 | 1672.5 | Sell | 74 323 | 356 | LSE | |
| 09:46:25 | 1672.0 | 225 | AT | 1671.5 | 1672.5 | 74 077 | 355 | LSE | ||
| 09:46:25 | 1672.0 | 411 | AT | 1672.0 | 1672.5 | Sell | 73 852 | 354 | LSE | |
| 09:46:25 | 1672.0 | 411 | AT | 1672.0 | 1672.5 | Sell | 73 441 | 353 | LSE | |
| 09:46:25 | 1672.0 | 225 | AT | 1672.0 | 1672.5 | Sell | 73 030 | 352 | LSE | |
| 09:46:25 | 1672.0 | 96 | AT | 1672.0 | 1672.5 | Sell | 72 805 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
