Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:50 | 1664.0 | 159 | AT | 1664.0 | 1664.5 | Sell | 133 360 | 701 | LSE | |
| 11:21:45 | 1664.5 | 115 | AT | 1664.5 | 1665.0 | Sell | 133 201 | 700 | LSE | |
| 11:21:45 | 1664.5 | 152 | AT | 1664.5 | 1665.0 | Sell | 133 086 | 699 | LSE | |
| 11:21:45 | 1665.0 | 170 | AT | 1665.0 | 1665.5 | Sell | 132 934 | 698 | LSE | |
| 11:21:16 | 1665.5 | 209 | O | 1664.5 | 1665.5 | Buy | 132 764 | 697 | LSE | |
| 11:20:04 | 1664.5 | 245 | O | 1664.5 | 1665.5 | Sell | 132 555 | 696 | LSE | |
| 11:19:47 | 1664.724 | 167 | O | 1664.0 | 1665.0 | Buy | 132 310 | 695 | LSE | |
| 11:18:36 | 1663.864 | 179 | O | 1663.5 | 1664.5 | Sell | 132 143 | 694 | LSE | |
| 11:17:55 | 1663.725 | 400 | O | 1663.0 | 1664.5 | Sell | 131 964 | 693 | LSE | |
| 11:16:15 | 1663.0 | 61 | AT | 1662.5 | 1663.0 | Buy | 131 564 | 692 | LSE | |
| 11:16:12 | 1662.5 | 41 | AT | 1662.0 | 1662.5 | Buy | 131 503 | 691 | LSE | |
| 11:16:12 | 1662.5 | 152 | AT | 1662.0 | 1662.5 | Buy | 131 462 | 690 | LSE | |
| 11:16:01 | 1662.0 | 140 | AT | 1662.0 | 1662.5 | Sell | 131 310 | 689 | LSE | |
| 11:15:54 | 1662.0 | 174 | AT | 1662.0 | 1662.5 | Sell | 131 170 | 688 | LSE | |
| 11:15:54 | 1662.0 | 44 | AT | 1662.0 | 1662.5 | Sell | 130 996 | 687 | LSE | |
| 11:15:16 | 1662.0 | 43 | AT | 1661.5 | 1662.0 | Buy | 130 952 | 686 | LSE | |
| 11:15:16 | 1662.0 | 363 | AT | 1661.5 | 1662.0 | Buy | 130 909 | 685 | LSE | |
| 11:14:27 | 1661.5 | 66 | AT | 1661.0 | 1661.5 | Buy | 130 546 | 684 | LSE | |
| 11:14:27 | 1661.5 | 86 | AT | 1661.0 | 1661.5 | Buy | 130 480 | 683 | LSE | |
| 11:14:21 | 1662.0 | 84 | AT | 1660.5 | 1662.0 | Buy | 130 394 | 682 | LSE | |
| 11:14:21 | 1662.0 | 167 | AT | 1660.5 | 1662.0 | Buy | 130 310 | 681 | LSE | |
| 11:14:21 | 1662.0 | 47 | AT | 1660.5 | 1662.0 | Buy | 130 143 | 680 | LSE | |
| 11:14:21 | 1662.0 | 171 | AT | 1660.5 | 1662.0 | Buy | 130 096 | 679 | LSE | |
| 11:14:21 | 1662.0 | 194 | AT | 1660.5 | 1662.0 | Buy | 129 925 | 678 | LSE | |
| 11:14:21 | 1662.0 | 50 | AT | 1660.5 | 1662.0 | Buy | 129 731 | 677 | LSE | |
| 11:14:21 | 1661.5 | 61 | AT | 1660.5 | 1661.5 | Buy | 129 681 | 676 | LSE | |
| 11:14:21 | 1661.5 | 47 | AT | 1660.5 | 1661.5 | Buy | 129 620 | 675 | LSE | |
| 11:13:46 | 1661.5 | 556 | AT | 1661.5 | 1662.0 | Sell | 129 573 | 674 | LSE | |
| 11:13:34 | 1661.5 | 245 | O | 1661.5 | 1662.5 | Sell | 129 017 | 673 | LSE | |
| 11:13:17 | 1662.0 | 163 | AT | 1662.0 | 1662.5 | Sell | 128 772 | 672 | LSE | |
| 11:13:17 | 1662.0 | 140 | AT | 1662.0 | 1662.5 | Sell | 128 609 | 671 | LSE | |
| 11:13:17 | 1662.0 | 143 | AT | 1662.0 | 1662.5 | Sell | 128 469 | 670 | LSE | |
| 11:13:17 | 1662.0 | 172 | AT | 1662.0 | 1662.5 | Sell | 128 326 | 669 | LSE | |
| 11:13:17 | 1662.5 | 84 | AT | 1662.0 | 1662.5 | Buy | 128 154 | 668 | LSE | |
| 11:13:17 | 1662.5 | 165 | AT | 1662.0 | 1662.5 | Buy | 128 070 | 667 | LSE | |
| 11:13:17 | 1662.0 | 61 | AT | 1661.5 | 1662.0 | Buy | 127 905 | 666 | LSE | |
| 11:13:17 | 1662.0 | 133 | AT | 1661.5 | 1662.0 | Buy | 127 844 | 665 | LSE | |
| 11:13:17 | 1662.0 | 44 | AT | 1661.5 | 1662.0 | Buy | 127 711 | 664 | LSE | |
| 11:13:14 | 1662.0 | 1 | O | 1661.5 | 1662.0 | Buy | 127 667 | 663 | LSE | |
| 11:12:48 | 1661.5 | 367 | AT | 1661.0 | 1661.5 | Buy | 127 666 | 662 | LSE | |
| 11:12:48 | 1661.5 | 444 | AT | 1661.0 | 1661.5 | Buy | 127 299 | 661 | LSE | |
| 11:12:29 | 1661.5 | 151 | AT | 1661.5 | 1662.0 | Sell | 126 855 | 660 | LSE | |
| 11:12:20 | 1662.5 | 1 | O | 1661.5 | 1662.5 | Buy | 126 704 | 659 | LSE | |
| 11:12:19 | 1661.861 | 50 | O | 1661.5 | 1662.5 | Sell | 126 703 | 658 | LSE | |
| 11:12:00 | 1662.0 | 1 | O | 1661.5 | 1662.0 | Buy | 126 653 | 657 | LSE | |
| 11:12:00 | 1662.0 | 76 | AT | 1662.0 | 1662.5 | Sell | 126 652 | 656 | LSE | |
| 11:12:00 | 1662.0 | 138 | AT | 1662.0 | 1662.5 | Sell | 126 576 | 655 | LSE | |
| 11:12:00 | 1662.0 | 188 | AT | 1662.0 | 1662.5 | Sell | 126 438 | 654 | LSE | |
| 11:10:31 | 1662.675 | 465 | O | 1662.0 | 1663.0 | Buy | 126 250 | 653 | LSE | |
| 11:10:17 | 1662.5 | 120 | AT | 1662.5 | 1663.0 | Sell | 125 785 | 652 | LSE | |
| 11:10:09 | 1663.0 | 2 | O | 1662.5 | 1663.0 | Buy | 125 665 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
