Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:57 | 1648.0 | 50 | O | 1647.5 | 1648.0 | Buy | 787 464 | 2551 | LSE | |
| 16:34:51 | 1647.5 | 25 | AT | 1647.5 | 1648.0 | Sell | 787 414 | 2550 | LSE | |
| 16:34:51 | 1647.5 | 73 | AT | 1647.5 | 1648.0 | Sell | 787 389 | 2549 | LSE | |
| 16:34:51 | 1647.5 | 92 | AT | 1647.5 | 1648.0 | Sell | 787 316 | 2548 | LSE | |
| 16:34:49 | 1648.0 | 466 | AT | 1647.5 | 1648.0 | Buy | 787 224 | 2547 | LSE | |
| 16:34:49 | 1648.0 | 88 | AT | 1647.5 | 1648.0 | Buy | 786 758 | 2546 | LSE | |
| 16:34:43 | 1648.0 | 358 | AT | 1648.0 | 1648.5 | Sell | 786 670 | 2545 | LSE | |
| 16:34:43 | 1648.0 | 327 | AT | 1648.0 | 1648.5 | Sell | 786 312 | 2544 | LSE | |
| 16:34:38 | 1648.5 | 145 | AT | 1648.0 | 1648.5 | Buy | 785 985 | 2543 | LSE | |
| 16:34:38 | 1648.5 | 197 | AT | 1648.0 | 1648.5 | Buy | 785 840 | 2542 | LSE | |
| 16:34:30 | 1648.0 | 73 | AT | 1648.0 | 1648.5 | Sell | 785 643 | 2541 | LSE | |
| 16:34:23 | 1648.5 | 300 | AT | 1648.5 | 1649.0 | Sell | 785 570 | 2540 | LSE | |
| 16:34:10 | 1649.0 | 1 | O | 1648.0 | 1649.0 | Buy | 785 270 | 2539 | LSE | |
| 16:34:10 | 1649.0 | 22 | O | 1648.0 | 1649.0 | Buy | 785 269 | 2538 | LSE | |
| 16:34:09 | 1649.0 | 38 | O | 1648.0 | 1649.0 | Buy | 785 247 | 2537 | LSE | |
| 16:34:09 | 1649.0 | 300 | AT | 1649.0 | 1649.5 | Sell | 785 209 | 2536 | LSE | |
| 16:33:23 | 1650.5 | 466 | AT | 1650.0 | 1650.5 | Buy | 784 909 | 2535 | LSE | |
| 16:33:23 | 1650.5 | 112 | AT | 1650.0 | 1650.5 | Buy | 784 443 | 2534 | LSE | |
| 16:33:01 | 1650.23 | 285 | O | 1649.5 | 1650.5 | Buy | 784 331 | 2533 | LSE | |
| 16:32:48 | 1650.5 | 10 | O | 1649.5 | 1650.5 | Buy | 784 046 | 2532 | LSE | |
| 16:32:40 | 1650.0 | 290 | AT | 1649.5 | 1650.0 | Buy | 784 036 | 2531 | LSE | |
| 16:32:40 | 1650.0 | 466 | AT | 1650.0 | 1650.5 | Sell | 783 746 | 2530 | LSE | |
| 16:32:30 | 1651.5 | 53 | AT | 1651.5 | 1652.0 | Sell | 783 280 | 2529 | LSE | |
| 16:32:02 | 1651.5 | 393 | AT | 1651.5 | 1652.0 | Sell | 783 227 | 2528 | LSE | |
| 16:32:02 | 1652.0 | 181 | AT | 1652.0 | 1652.5 | Sell | 782 834 | 2527 | LSE | |
| 16:32:02 | 1652.0 | 8 | AT | 1652.0 | 1652.5 | Sell | 782 653 | 2526 | LSE | |
| 16:31:18 | 1657.0 | 4 | O | 1652.0 | 1653.0 | Buy | 782 645 | 2525 | LSE | |
| 16:30:49 | 1652.5 | 161 | AT | 1652.5 | 1653.0 | Sell | 782 641 | 2524 | LSE | |
| 16:30:49 | 1652.5 | 9 | AT | 1652.5 | 1653.0 | Sell | 782 480 | 2523 | LSE | |
| 16:30:49 | 1652.5 | 149 | AT | 1652.5 | 1653.0 | Sell | 782 471 | 2522 | LSE | |
| 16:30:49 | 1652.5 | 21 | AT | 1652.5 | 1653.0 | Sell | 782 322 | 2521 | LSE | |
| 16:30:45 | 1653.0 | 202 | AT | 1653.0 | 1653.5 | Sell | 782 301 | 2520 | LSE | |
| 16:30:45 | 1653.0 | 161 | AT | 1653.0 | 1653.5 | Sell | 782 099 | 2519 | LSE | |
| 16:30:26 | 1653.5 | 359 | AT | 1653.0 | 1653.5 | Buy | 781 938 | 2518 | LSE | |
| 16:30:26 | 1653.5 | 700 | AT | 1653.0 | 1653.5 | Buy | 781 579 | 2517 | LSE | |
| 16:30:26 | 1653.5 | 466 | AT | 1653.0 | 1653.5 | Buy | 780 879 | 2516 | LSE | |
| 16:30:16 | 1653.229 | 105 | O | 1652.5 | 1653.5 | Buy | 780 413 | 2515 | LSE | |
| 16:30:01 | 1653.0 | 3 | AT | 1652.5 | 1653.0 | Buy | 780 308 | 2514 | LSE | |
| 16:30:01 | 1653.0 | 142 | AT | 1652.5 | 1653.0 | Buy | 780 305 | 2513 | LSE | |
| 16:30:01 | 1653.0 | 700 | AT | 1652.5 | 1653.0 | Buy | 780 163 | 2512 | LSE | |
| 16:30:01 | 1652.5 | 138 | AT | 1652.0 | 1652.5 | Buy | 779 463 | 2511 | LSE | |
| 16:29:48 | 1652.506 | 1545 | O | 1652.0 | 1653.0 | Buy | 779 325 | 2510 | LSE | |
| 16:29:39 | 1652.0 | 76 | AT | 1652.0 | 1652.5 | Sell | 777 780 | 2509 | LSE | |
| 16:29:39 | 1652.5 | 83 | AT | 1652.5 | 1653.0 | Sell | 777 704 | 2508 | LSE | |
| 16:29:39 | 1652.5 | 92 | AT | 1652.5 | 1653.0 | Sell | 777 621 | 2507 | LSE | |
| 16:29:39 | 1652.5 | 223 | AT | 1652.5 | 1653.5 | Sell | 777 529 | 2506 | LSE | |
| 16:29:39 | 1652.5 | 466 | AT | 1652.5 | 1653.5 | Sell | 777 306 | 2505 | LSE | |
| 16:29:39 | 1652.5 | 85 | AT | 1652.5 | 1653.5 | Sell | 776 840 | 2504 | LSE | |
| 16:29:39 | 1652.5 | 90 | AT | 1652.5 | 1653.5 | Sell | 776 755 | 2503 | LSE | |
| 16:29:31 | 1653.0 | 239 | AT | 1653.0 | 1653.5 | Sell | 776 665 | 2502 | LSE | |
| 16:29:31 | 1653.5 | 329 | AT | 1653.5 | 1654.0 | Sell | 776 426 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
