Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:32 | 1651.5 | 182 | AT | 1651.5 | 1652.0 | Sell | 985 378 | 2851 | LSE | |
| 16:51:50 | 1651.0 | 47 | O | 1651.0 | 1652.0 | Sell | 985 196 | 2850 | LSE | |
| 16:51:34 | 1652.0 | 3 | O | 1651.0 | 1652.0 | Buy | 985 149 | 2849 | LSE | |
| 16:51:24 | 1651.5 | 106 | AT | 1651.0 | 1651.5 | Buy | 985 146 | 2848 | LSE | |
| 16:51:24 | 1651.5 | 360 | AT | 1651.0 | 1651.5 | Buy | 985 040 | 2847 | LSE | |
| 16:51:01 | 1651.0 | 247 | AT | 1651.0 | 1652.0 | Sell | 984 680 | 2846 | LSE | |
| 16:51:00 | 1651.5 | 145 | AT | 1651.5 | 1652.0 | Sell | 984 433 | 2845 | LSE | |
| 16:51:00 | 1651.5 | 73 | AT | 1651.5 | 1652.0 | Sell | 984 288 | 2844 | LSE | |
| 16:51:00 | 1651.5 | 194 | AT | 1651.5 | 1652.0 | Sell | 984 215 | 2843 | LSE | |
| 16:51:00 | 1651.5 | 8 | AT | 1651.5 | 1652.0 | Sell | 984 021 | 2842 | LSE | |
| 16:51:00 | 1651.5 | 313 | AT | 1651.5 | 1652.0 | Sell | 984 013 | 2841 | LSE | |
| 16:51:00 | 1651.5 | 142 | AT | 1651.5 | 1652.0 | Sell | 983 700 | 2840 | LSE | |
| 16:51:00 | 1651.5 | 171 | AT | 1651.5 | 1652.0 | Sell | 983 558 | 2839 | LSE | |
| 16:49:38 | 1652.0 | 314 | AT | 1652.0 | 1652.5 | Sell | 983 387 | 2838 | LSE | |
| 16:49:38 | 1652.0 | 344 | AT | 1651.5 | 1652.5 | 983 073 | 2837 | LSE | ||
| 16:49:38 | 1652.0 | 286 | AT | 1652.0 | 1652.5 | Sell | 982 729 | 2836 | LSE | |
| 16:49:38 | 1652.0 | 420 | AT | 1652.0 | 1652.5 | Sell | 982 443 | 2835 | LSE | |
| 16:49:38 | 1652.0 | 139 | AT | 1652.0 | 1652.5 | Sell | 982 023 | 2834 | LSE | |
| 16:49:19 | 1651.765 | 300 | O | 1651.5 | 1652.5 | Sell | 981 884 | 2833 | LSE | |
| 16:48:49 | 1652.0 | 78 | AT | 1652.0 | 1652.5 | Sell | 981 584 | 2832 | LSE | |
| 16:48:49 | 1652.0 | 376 | AT | 1652.0 | 1652.5 | Sell | 981 506 | 2831 | LSE | |
| 16:48:44 | 1652.5 | 190 | AT | 1652.0 | 1652.5 | Buy | 981 130 | 2830 | LSE | |
| 16:48:33 | 1651.924 | 300 | O | 1651.5 | 1652.5 | Sell | 980 940 | 2829 | LSE | |
| 16:48:02 | 1651.437 | 300 | O | 1651.5 | 1652.5 | Sell | 980 640 | 2828 | LSE | |
| 16:47:15 | 1651.218 | 106 | O | 1651.0 | 1652.0 | Sell | 980 340 | 2827 | LSE | |
| 16:47:15 | 1651.5 | 292 | AT | 1651.0 | 1651.5 | Buy | 980 234 | 2826 | LSE | |
| 16:47:12 | 1651.5 | 83 | AT | 1651.0 | 1651.5 | Buy | 979 942 | 2825 | LSE | |
| 16:47:12 | 1651.5 | 452 | AT | 1651.0 | 1651.5 | Buy | 979 859 | 2824 | LSE | |
| 16:47:12 | 1651.5 | 47 | AT | 1650.5 | 1651.5 | Buy | 979 407 | 2823 | LSE | |
| 16:47:12 | 1651.5 | 197 | AT | 1650.5 | 1651.5 | Buy | 979 360 | 2822 | LSE | |
| 16:47:10 | 1651.0 | 461 | AT | 1650.0 | 1651.0 | Buy | 979 163 | 2821 | LSE | |
| 16:47:10 | 1651.0 | 150 | AT | 1650.0 | 1651.0 | Buy | 978 702 | 2820 | LSE | |
| 16:47:10 | 1651.0 | 316 | AT | 1650.0 | 1651.0 | Buy | 978 552 | 2819 | LSE | |
| 16:46:07 | 1650.5 | 366 | AT | 1650.0 | 1650.5 | Buy | 978 236 | 2818 | LSE | |
| 16:46:06 | 1650.5 | 245 | AT | 1650.0 | 1650.5 | Buy | 977 870 | 2817 | LSE | |
| 16:46:01 | 1651.0 | 1 | O | 1650.0 | 1650.5 | Buy | 977 625 | 2816 | LSE | |
| 16:46:00 | 1650.5 | 187 | AT | 1650.5 | 1651.0 | Sell | 977 624 | 2815 | LSE | |
| 16:46:00 | 1650.5 | 232 | AT | 1650.5 | 1651.0 | Sell | 977 437 | 2814 | LSE | |
| 16:46:00 | 1651.0 | 184 | AT | 1650.0 | 1651.0 | Buy | 977 205 | 2813 | LSE | |
| 16:46:00 | 1651.0 | 173 | AT | 1650.0 | 1651.0 | Buy | 977 021 | 2812 | LSE | |
| 16:46:00 | 1651.0 | 466 | AT | 1650.0 | 1651.0 | Buy | 976 848 | 2811 | LSE | |
| 16:45:48 | 1650.997 | 5 | O | 1650.0 | 1651.0 | Buy | 976 382 | 2810 | LSE | |
| 16:45:25 | 1650.997 | 1 | O | 1650.0 | 1651.0 | Buy | 976 377 | 2809 | LSE | |
| 16:45:05 | 1650.0 | 280 | AT | 1649.5 | 1650.0 | Buy | 976 376 | 2808 | LSE | |
| 16:45:05 | 1650.0 | 91 | AT | 1649.5 | 1650.0 | Buy | 976 096 | 2807 | LSE | |
| 16:45:05 | 1650.0 | 143 | AT | 1649.5 | 1650.0 | Buy | 976 005 | 2806 | LSE | |
| 16:45:05 | 1650.0 | 90 | AT | 1649.5 | 1650.0 | Buy | 975 862 | 2805 | LSE | |
| 16:45:05 | 1650.0 | 96 | AT | 1649.5 | 1650.0 | Buy | 975 772 | 2804 | LSE | |
| 16:45:03 | 1649.5 | 47 | AT | 1649.0 | 1649.5 | Buy | 975 676 | 2803 | LSE | |
| 16:45:03 | 1649.5 | 222 | AT | 1649.0 | 1649.5 | Buy | 975 629 | 2802 | LSE | |
| 16:45:03 | 1649.5 | 466 | AT | 1649.0 | 1649.5 | Buy | 975 407 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
