Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:25 | 1651.5 | 407 | AT | 1651.0 | 1651.5 | Buy | 1 032 846 | 3101 | LSE | |
| 17:17:25 | 1651.5 | 59 | AT | 1651.0 | 1651.5 | Buy | 1 032 439 | 3100 | LSE | |
| 17:17:25 | 1651.5 | 171 | AT | 1651.0 | 1651.5 | Buy | 1 032 380 | 3099 | LSE | |
| 17:17:24 | 1651.5 | 589 | AT | 1651.5 | 1652.0 | Sell | 1 032 209 | 3098 | LSE | |
| 17:17:24 | 1651.5 | 18 | AT | 1651.5 | 1652.0 | Sell | 1 031 620 | 3097 | LSE | |
| 17:17:24 | 1651.5 | 170 | AT | 1651.5 | 1652.0 | Sell | 1 031 602 | 3096 | LSE | |
| 17:17:24 | 1651.5 | 96 | AT | 1651.5 | 1652.0 | Sell | 1 031 432 | 3095 | LSE | |
| 17:17:16 | 1651.852 | 100 | O | 1651.5 | 1652.0 | Buy | 1 031 336 | 3094 | LSE | |
| 17:17:08 | 1651.5 | 153 | O | 1651.5 | 1652.0 | Sell | 1 031 236 | 3093 | LSE | |
| 17:17:08 | 1651.5 | 47 | AT | 1651.0 | 1651.5 | Buy | 1 031 083 | 3092 | LSE | |
| 17:17:08 | 1651.5 | 140 | AT | 1651.0 | 1651.5 | Buy | 1 031 036 | 3091 | LSE | |
| 17:17:08 | 1651.5 | 177 | AT | 1651.0 | 1651.5 | Buy | 1 030 896 | 3090 | LSE | |
| 17:17:08 | 1651.5 | 103 | AT | 1651.5 | 1652.0 | Sell | 1 030 719 | 3089 | LSE | |
| 17:17:08 | 1651.5 | 1165 | AT | 1651.5 | 1652.0 | Sell | 1 030 616 | 3088 | LSE | |
| 17:17:08 | 1651.5 | 90 | AT | 1651.5 | 1652.0 | Sell | 1 029 451 | 3087 | LSE | |
| 17:17:08 | 1651.5 | 170 | AT | 1651.5 | 1652.0 | Sell | 1 029 361 | 3086 | LSE | |
| 17:17:08 | 1651.5 | 83 | AT | 1651.5 | 1652.0 | Sell | 1 029 191 | 3085 | LSE | |
| 17:17:08 | 1651.5 | 466 | AT | 1651.5 | 1652.0 | Sell | 1 029 108 | 3084 | LSE | |
| 17:17:07 | 1652.0 | 168 | AT | 1652.0 | 1652.5 | Sell | 1 028 642 | 3083 | LSE | |
| 17:17:07 | 1652.0 | 7 | AT | 1652.0 | 1652.5 | Sell | 1 028 474 | 3082 | LSE | |
| 17:17:07 | 1652.0 | 200 | AT | 1652.0 | 1652.5 | Sell | 1 028 467 | 3081 | LSE | |
| 17:17:04 | 1652.5 | 2 | O | 1652.0 | 1652.5 | Buy | 1 028 267 | 3080 | LSE | |
| 17:16:55 | 1652.851 | 302 | O | 1651.5 | 1652.5 | Buy | 1 028 265 | 3079 | LSE | |
| 17:16:53 | 1652.0 | 263 | AT | 1651.5 | 1652.0 | Buy | 1 027 963 | 3078 | LSE | |
| 17:16:52 | 1652.0 | 40 | AT | 1652.0 | 1652.5 | Sell | 1 027 700 | 3077 | LSE | |
| 17:16:52 | 1652.0 | 775 | AT | 1652.0 | 1652.5 | Sell | 1 027 660 | 3076 | LSE | |
| 17:16:52 | 1652.0 | 321 | AT | 1652.0 | 1652.5 | Sell | 1 026 885 | 3075 | LSE | |
| 17:16:52 | 1652.0 | 80 | AT | 1652.0 | 1652.5 | Sell | 1 026 564 | 3074 | LSE | |
| 17:16:52 | 1652.0 | 88 | AT | 1652.0 | 1652.5 | Sell | 1 026 484 | 3073 | LSE | |
| 17:16:48 | 1652.5 | 6 | AT | 1652.5 | 1653.0 | Sell | 1 026 396 | 3072 | LSE | |
| 17:16:48 | 1652.5 | 170 | AT | 1652.5 | 1653.0 | Sell | 1 026 390 | 3071 | LSE | |
| 17:16:48 | 1652.5 | 181 | AT | 1652.5 | 1653.0 | Sell | 1 026 220 | 3070 | LSE | |
| 17:16:13 | 1653.0 | 190 | AT | 1652.5 | 1653.0 | Buy | 1 026 039 | 3069 | LSE | |
| 17:16:13 | 1653.0 | 172 | AT | 1652.5 | 1653.0 | Buy | 1 025 849 | 3068 | LSE | |
| 17:16:13 | 1653.0 | 440 | AT | 1652.5 | 1653.0 | Buy | 1 025 677 | 3067 | LSE | |
| 17:16:13 | 1653.0 | 170 | AT | 1653.0 | 1653.5 | Sell | 1 025 237 | 3066 | LSE | |
| 17:16:13 | 1653.0 | 97 | AT | 1653.0 | 1653.5 | Sell | 1 025 067 | 3065 | LSE | |
| 17:16:13 | 1653.0 | 466 | AT | 1653.0 | 1653.5 | Sell | 1 024 970 | 3064 | LSE | |
| 17:16:13 | 1653.0 | 6 | AT | 1653.0 | 1653.5 | Sell | 1 024 504 | 3063 | LSE | |
| 17:16:08 | 1653.5 | 3 | O | 1653.0 | 1653.5 | Buy | 1 024 498 | 3062 | LSE | |
| 17:16:08 | 1653.5 | 248 | AT | 1653.5 | 1654.0 | Sell | 1 024 495 | 3061 | LSE | |
| 17:16:08 | 1653.5 | 14 | AT | 1653.5 | 1654.0 | Sell | 1 024 247 | 3060 | LSE | |
| 17:16:08 | 1653.5 | 7 | AT | 1653.5 | 1654.0 | Sell | 1 024 233 | 3059 | LSE | |
| 17:16:01 | 1653.5 | 161 | AT | 1653.0 | 1653.5 | Buy | 1 024 226 | 3058 | LSE | |
| 17:16:01 | 1653.5 | 477 | AT | 1653.0 | 1653.5 | Buy | 1 024 065 | 3057 | LSE | |
| 17:16:01 | 1653.5 | 3 | AT | 1653.0 | 1653.5 | Buy | 1 023 588 | 3056 | LSE | |
| 17:16:01 | 1653.5 | 159 | AT | 1653.0 | 1653.5 | Buy | 1 023 585 | 3055 | LSE | |
| 17:16:01 | 1653.5 | 283 | AT | 1653.0 | 1653.5 | Buy | 1 023 426 | 3054 | LSE | |
| 17:16:01 | 1653.5 | 170 | AT | 1653.0 | 1653.5 | Buy | 1 023 143 | 3053 | LSE | |
| 17:16:01 | 1653.5 | 47 | AT | 1653.0 | 1653.5 | Buy | 1 022 973 | 3052 | LSE | |
| 17:15:47 | 1653.5 | 13 | O | 1653.0 | 1653.5 | Buy | 1 022 926 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
