Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:21 | 1654.0 | 340 | AT | 1654.0 | 1654.5 | Sell | 743 403 | 2351 | LSE | |
| 16:15:21 | 1654.5 | 1 | O | 1653.5 | 1654.5 | Buy | 743 063 | 2350 | LSE | |
| 16:15:09 | 1654.0 | 416 | AT | 1653.0 | 1654.0 | Buy | 743 062 | 2349 | LSE | |
| 16:15:09 | 1654.0 | 160 | AT | 1653.0 | 1654.0 | Buy | 742 646 | 2348 | LSE | |
| 16:15:09 | 1654.0 | 70 | AT | 1653.0 | 1654.0 | Buy | 742 486 | 2347 | LSE | |
| 16:15:09 | 1654.0 | 182 | AT | 1653.0 | 1654.0 | Buy | 742 416 | 2346 | LSE | |
| 16:14:50 | 1653.0 | 129 | AT | 1653.0 | 1654.0 | Sell | 742 234 | 2345 | LSE | |
| 16:14:50 | 1653.0 | 229 | AT | 1653.0 | 1654.0 | Sell | 742 105 | 2344 | LSE | |
| 16:14:50 | 1653.0 | 331 | AT | 1653.0 | 1654.0 | Sell | 741 876 | 2343 | LSE | |
| 16:14:50 | 1653.0 | 205 | AT | 1653.0 | 1654.0 | Sell | 741 545 | 2342 | LSE | |
| 16:14:50 | 1653.0 | 31 | AT | 1653.0 | 1654.0 | Sell | 741 340 | 2341 | LSE | |
| 16:14:50 | 1653.0 | 256 | AT | 1653.0 | 1654.0 | Sell | 741 309 | 2340 | LSE | |
| 16:14:34 | 1654.0 | 1 | AT | 1653.0 | 1654.0 | Buy | 741 053 | 2339 | LSE | |
| 16:13:59 | 1653.0 | 256 | AT | 1653.0 | 1653.5 | Sell | 741 052 | 2338 | LSE | |
| 16:13:58 | 1653.0 | 256 | AT | 1653.0 | 1653.5 | Sell | 740 796 | 2337 | LSE | |
| 16:13:58 | 1653.0 | 180 | AT | 1652.5 | 1653.0 | Buy | 740 540 | 2336 | LSE | |
| 16:13:58 | 1653.0 | 153 | AT | 1653.0 | 1653.5 | Sell | 740 360 | 2335 | LSE | |
| 16:13:58 | 1653.0 | 103 | AT | 1653.0 | 1653.5 | Sell | 740 207 | 2334 | LSE | |
| 16:13:55 | 1653.0 | 19 | AT | 1652.5 | 1653.0 | Buy | 740 104 | 2333 | LSE | |
| 16:13:55 | 1653.0 | 181 | AT | 1652.5 | 1653.0 | Buy | 740 085 | 2332 | LSE | |
| 16:13:55 | 1653.0 | 256 | AT | 1653.0 | 1653.5 | Sell | 739 904 | 2331 | LSE | |
| 16:13:54 | 1653.0 | 256 | AT | 1653.0 | 1653.5 | Sell | 739 648 | 2330 | LSE | |
| 16:13:53 | 1653.5 | 3 | O | 1653.0 | 1653.5 | Buy | 739 392 | 2329 | LSE | |
| 16:13:53 | 1653.0 | 160 | AT | 1652.5 | 1653.0 | Buy | 739 389 | 2328 | LSE | |
| 16:13:53 | 1653.0 | 15 | AT | 1653.0 | 1653.5 | Sell | 739 229 | 2327 | LSE | |
| 16:13:52 | 1653.0 | 109 | AT | 1653.0 | 1653.5 | Sell | 739 214 | 2326 | LSE | |
| 16:13:52 | 1653.0 | 109 | AT | 1653.0 | 1653.5 | Sell | 739 105 | 2325 | LSE | |
| 16:13:30 | 1652.5 | 218 | AT | 1652.5 | 1653.0 | Sell | 738 996 | 2324 | LSE | |
| 16:13:30 | 1652.5 | 209 | O | 1652.5 | 1653.0 | Sell | 738 778 | 2323 | LSE | |
| 16:13:26 | 1652.5 | 218 | AT | 1652.5 | 1653.0 | Sell | 738 569 | 2322 | LSE | |
| 16:13:25 | 1652.5 | 51 | AT | 1652.5 | 1653.0 | Sell | 738 351 | 2321 | LSE | |
| 16:13:25 | 1652.5 | 113 | AT | 1652.5 | 1653.0 | Sell | 738 300 | 2320 | LSE | |
| 16:13:25 | 1652.5 | 63 | AT | 1652.5 | 1653.0 | Sell | 738 187 | 2319 | LSE | |
| 16:13:25 | 1652.5 | 152 | AT | 1652.5 | 1653.0 | Sell | 738 124 | 2318 | LSE | |
| 16:13:25 | 1652.5 | 171 | AT | 1652.5 | 1653.0 | Sell | 737 972 | 2317 | LSE | |
| 16:13:11 | 1652.5 | 113 | AT | 1652.5 | 1653.0 | Sell | 737 801 | 2316 | LSE | |
| 16:13:11 | 1652.5 | 113 | AT | 1652.5 | 1653.0 | Sell | 737 688 | 2315 | LSE | |
| 16:13:11 | 1652.5 | 204 | AT | 1652.5 | 1653.0 | Sell | 737 575 | 2314 | LSE | |
| 16:12:39 | 1653.0 | 10 | O | 1652.0 | 1653.0 | Buy | 737 371 | 2313 | LSE | |
| 16:12:20 | 1652.5 | 98 | AT | 1652.0 | 1652.5 | Buy | 737 361 | 2312 | LSE | |
| 16:11:32 | 1652.5 | 1 | O | 1652.0 | 1652.5 | Buy | 737 263 | 2311 | LSE | |
| 16:11:27 | 1652.5 | 5 | O | 1652.0 | 1652.5 | Buy | 737 262 | 2310 | LSE | |
| 16:11:26 | 1652.5 | 2 | O | 1651.5 | 1652.5 | Buy | 737 257 | 2309 | LSE | |
| 16:11:04 | 1651.64 | 401 | O | 1651.5 | 1652.0 | Sell | 737 255 | 2308 | LSE | |
| 16:11:04 | 1651.5 | 208 | AT | 1651.5 | 1652.0 | Sell | 736 854 | 2307 | LSE | |
| 16:11:00 | 1652.0 | 59 | AT | 1651.5 | 1652.0 | Buy | 736 646 | 2306 | LSE | |
| 16:11:00 | 1652.0 | 277 | AT | 1651.5 | 1652.0 | Buy | 736 587 | 2305 | LSE | |
| 16:11:00 | 1652.0 | 195 | AT | 1651.5 | 1652.0 | Buy | 736 310 | 2304 | LSE | |
| 16:10:55 | 1651.5 | 336 | AT | 1651.5 | 1652.0 | Sell | 736 115 | 2303 | LSE | |
| 16:10:35 | 1651.0 | 199 | AT | 1651.0 | 1652.0 | Sell | 735 779 | 2302 | LSE | |
| 16:10:35 | 1651.0 | 225 | AT | 1651.0 | 1652.0 | Sell | 735 580 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
