Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:49 | 1660.0 | 1 | O | 1660.0 | 1661.0 | Sell | 561 161 | 1451 | LSE | |
| 13:29:14 | 1660.5 | 29 | AT | 1660.5 | 1661.0 | Sell | 561 160 | 1450 | LSE | |
| 13:29:13 | 1661.0 | 3 | O | 1660.0 | 1661.0 | Buy | 561 131 | 1449 | LSE | |
| 13:29:07 | 1660.5 | 15 | AT | 1660.5 | 1661.0 | Sell | 561 128 | 1448 | LSE | |
| 13:29:07 | 1660.5 | 14 | AT | 1660.5 | 1661.0 | Sell | 561 113 | 1447 | LSE | |
| 13:29:00 | 1661.0 | 5 | O | 1660.0 | 1661.0 | Buy | 561 099 | 1446 | LSE | |
| 13:28:51 | 1660.5 | 281 | AT | 1660.5 | 1661.0 | Sell | 561 094 | 1445 | LSE | |
| 13:28:51 | 1660.5 | 297 | AT | 1660.5 | 1661.0 | Sell | 560 813 | 1444 | LSE | |
| 13:28:51 | 1660.5 | 36 | AT | 1660.5 | 1661.0 | Sell | 560 516 | 1443 | LSE | |
| 13:28:51 | 1660.5 | 309 | AT | 1660.5 | 1661.0 | Sell | 560 480 | 1442 | LSE | |
| 13:28:51 | 1660.5 | 330 | AT | 1660.5 | 1661.0 | Sell | 560 171 | 1441 | LSE | |
| 13:28:25 | 1660.0 | 5 | O | 1660.0 | 1661.0 | Sell | 559 841 | 1440 | LSE | |
| 13:28:25 | 1660.0 | 196 | AT | 1660.0 | 1661.0 | Sell | 559 836 | 1439 | LSE | |
| 13:28:25 | 1660.0 | 856 | AT | 1659.5 | 1660.0 | Buy | 559 640 | 1438 | LSE | |
| 13:28:16 | 1659.672 | 71 | O | 1659.0 | 1660.0 | Buy | 558 784 | 1437 | LSE | |
| 13:27:52 | 1659.673 | 100 | O | 1659.0 | 1660.0 | Buy | 558 713 | 1436 | LSE | |
| 13:27:32 | 1676.0 | 112443 | O | 1659.0 | 1660.0 | Buy | 558 613 | 1435 | LSE | |
| 13:27:31 | 1676.0 | 112443 | O | 1659.0 | 1660.0 | Buy | 446 170 | 1434 | LSE | |
| 13:25:47 | 1659.151 | 350 | O | 1659.0 | 1660.0 | Sell | 333 727 | 1433 | LSE | |
| 13:23:59 | 1659.298 | 720 | O | 1659.0 | 1660.0 | Sell | 333 377 | 1432 | LSE | |
| 13:23:44 | 1659.0 | 35 | AT | 1659.0 | 1660.0 | Sell | 332 657 | 1431 | LSE | |
| 13:23:44 | 1659.0 | 9 | AT | 1659.0 | 1660.0 | Sell | 332 622 | 1430 | LSE | |
| 13:23:44 | 1659.0 | 78 | AT | 1659.0 | 1660.0 | Sell | 332 613 | 1429 | LSE | |
| 13:23:44 | 1659.0 | 90 | AT | 1659.0 | 1660.0 | Sell | 332 535 | 1428 | LSE | |
| 13:23:24 | 1659.278 | 6 | O | 1659.0 | 1660.0 | Sell | 332 445 | 1427 | LSE | |
| 13:23:21 | 1659.913 | 10 | O | 1659.0 | 1660.0 | Buy | 332 439 | 1426 | LSE | |
| 13:23:09 | 1659.5 | 117 | AT | 1659.0 | 1659.5 | Buy | 332 429 | 1425 | LSE | |
| 13:23:09 | 1659.5 | 250 | AT | 1659.5 | 1660.0 | Sell | 332 312 | 1424 | LSE | |
| 13:23:09 | 1659.5 | 871 | AT | 1659.5 | 1660.0 | Sell | 332 062 | 1423 | LSE | |
| 13:23:09 | 1659.5 | 188 | AT | 1659.5 | 1660.0 | Sell | 331 191 | 1422 | LSE | |
| 13:23:09 | 1659.5 | 182 | AT | 1659.5 | 1660.0 | Sell | 331 003 | 1421 | LSE | |
| 13:23:09 | 1660.0 | 14 | AT | 1660.0 | 1660.5 | Sell | 330 821 | 1420 | LSE | |
| 13:23:09 | 1660.0 | 165 | AT | 1660.0 | 1660.5 | Sell | 330 807 | 1419 | LSE | |
| 13:23:09 | 1660.0 | 168 | AT | 1660.0 | 1660.5 | Sell | 330 642 | 1418 | LSE | |
| 13:23:09 | 1660.0 | 208 | AT | 1660.0 | 1660.5 | Sell | 330 474 | 1417 | LSE | |
| 13:23:09 | 1660.5 | 300 | AT | 1660.5 | 1661.0 | Sell | 330 266 | 1416 | LSE | |
| 13:23:09 | 1660.5 | 706 | AT | 1660.5 | 1661.0 | Sell | 329 966 | 1415 | LSE | |
| 13:23:09 | 1660.5 | 756 | AT | 1660.0 | 1660.5 | Buy | 329 260 | 1414 | LSE | |
| 13:22:17 | 1660.222 | 119 | O | 1659.5 | 1660.5 | Buy | 328 504 | 1413 | LSE | |
| 13:22:15 | 1660.132 | 2850 | O | 1659.5 | 1660.5 | Buy | 328 385 | 1412 | LSE | |
| 13:22:13 | 1660.0 | 52 | AT | 1660.0 | 1660.5 | Sell | 325 535 | 1411 | LSE | |
| 13:22:09 | 1660.0 | 248 | AT | 1659.5 | 1660.0 | Buy | 325 483 | 1410 | LSE | |
| 13:22:09 | 1660.0 | 163 | AT | 1659.5 | 1660.0 | Buy | 325 235 | 1409 | LSE | |
| 13:22:09 | 1659.5 | 836 | AT | 1659.0 | 1659.5 | Buy | 325 072 | 1408 | LSE | |
| 13:22:09 | 1659.0 | 109 | AT | 1659.0 | 1659.5 | Sell | 324 236 | 1407 | LSE | |
| 13:21:17 | 1659.0 | 41 | AT | 1659.0 | 1659.5 | Sell | 324 127 | 1406 | LSE | |
| 13:21:04 | 1659.0 | 628 | AT | 1659.0 | 1659.5 | Sell | 324 086 | 1405 | LSE | |
| 13:21:04 | 1659.0 | 49 | AT | 1659.0 | 1660.0 | Sell | 323 458 | 1404 | LSE | |
| 13:21:04 | 1659.0 | 164 | AT | 1659.0 | 1660.0 | Sell | 323 409 | 1403 | LSE | |
| 13:20:25 | 1659.5 | 200 | AT | 1659.5 | 1660.0 | Sell | 323 245 | 1402 | LSE | |
| 13:20:20 | 1659.091 | 1050 | O | 1658.5 | 1659.5 | Buy | 323 045 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
