Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:16 | 1657.5 | 150 | AT | 1657.5 | 1658.5 | Sell | 239 059 | 1051 | LSE | |
| 12:30:16 | 1657.5 | 95 | AT | 1657.5 | 1658.5 | Sell | 238 909 | 1050 | LSE | |
| 12:30:03 | 1657.262 | 2500 | O | 1657.0 | 1658.0 | Sell | 238 814 | 1049 | LSE | |
| 12:29:46 | 1657.88 | 100 | O | 1657.0 | 1658.0 | Buy | 236 314 | 1048 | LSE | |
| 12:29:00 | 1657.5 | 165 | AT | 1657.5 | 1658.0 | Sell | 236 214 | 1047 | LSE | |
| 12:29:00 | 1657.5 | 188 | AT | 1657.5 | 1658.0 | Sell | 236 049 | 1046 | LSE | |
| 12:29:00 | 1657.5 | 419 | AT | 1657.5 | 1658.5 | Sell | 235 861 | 1045 | LSE | |
| 12:28:57 | 1658.5 | 1 | O | 1657.5 | 1658.5 | Buy | 235 442 | 1044 | LSE | |
| 12:28:26 | 1658.5 | 2 | O | 1657.5 | 1658.5 | Buy | 235 441 | 1043 | LSE | |
| 12:28:10 | 1658.0 | 86 | AT | 1658.0 | 1659.0 | Sell | 235 439 | 1042 | LSE | |
| 12:28:10 | 1658.0 | 304 | AT | 1658.0 | 1659.0 | Sell | 235 353 | 1041 | LSE | |
| 12:28:10 | 1658.0 | 173 | AT | 1658.0 | 1659.0 | Sell | 235 049 | 1040 | LSE | |
| 12:28:10 | 1658.0 | 96 | AT | 1658.0 | 1659.0 | Sell | 234 876 | 1039 | LSE | |
| 12:28:10 | 1658.0 | 223 | AT | 1658.0 | 1659.0 | Sell | 234 780 | 1038 | LSE | |
| 12:28:01 | 1658.517 | 1199 | O | 1658.0 | 1659.0 | Buy | 234 557 | 1037 | LSE | |
| 12:27:22 | 1658.5 | 304 | AT | 1658.5 | 1659.5 | Sell | 233 358 | 1036 | LSE | |
| 12:27:10 | 1658.0 | 91 | AT | 1657.5 | 1658.0 | Buy | 233 054 | 1035 | LSE | |
| 12:27:10 | 1658.0 | 89 | AT | 1657.5 | 1658.0 | Buy | 232 963 | 1034 | LSE | |
| 12:27:10 | 1658.0 | 170 | AT | 1657.0 | 1658.0 | Buy | 232 874 | 1033 | LSE | |
| 12:27:10 | 1658.0 | 25 | AT | 1657.0 | 1658.0 | Buy | 232 704 | 1032 | LSE | |
| 12:27:10 | 1658.0 | 304 | AT | 1657.0 | 1658.0 | Buy | 232 679 | 1031 | LSE | |
| 12:25:27 | 1657.0 | 168 | AT | 1657.0 | 1658.0 | Sell | 232 375 | 1030 | LSE | |
| 12:25:27 | 1657.0 | 178 | AT | 1657.0 | 1658.0 | Sell | 232 207 | 1029 | LSE | |
| 12:25:27 | 1657.0 | 166 | AT | 1657.0 | 1658.0 | Sell | 232 029 | 1028 | LSE | |
| 12:25:27 | 1657.0 | 180 | AT | 1657.0 | 1658.0 | Sell | 231 863 | 1027 | LSE | |
| 12:25:27 | 1657.0 | 124 | AT | 1657.0 | 1658.0 | Sell | 231 683 | 1026 | LSE | |
| 12:25:27 | 1657.0 | 102 | AT | 1657.0 | 1658.0 | Sell | 231 559 | 1025 | LSE | |
| 12:24:31 | 1656.0 | 76 | AT | 1656.0 | 1657.0 | Sell | 231 457 | 1024 | LSE | |
| 12:24:17 | 1656.5 | 1 | AT | 1656.5 | 1657.0 | Sell | 231 381 | 1023 | LSE | |
| 12:24:17 | 1656.5 | 365 | AT | 1656.5 | 1657.0 | Sell | 231 380 | 1022 | LSE | |
| 12:24:17 | 1656.5 | 122 | AT | 1656.5 | 1657.0 | Sell | 231 015 | 1021 | LSE | |
| 12:24:17 | 1656.5 | 47 | AT | 1656.5 | 1657.0 | Sell | 230 893 | 1020 | LSE | |
| 12:23:43 | 1657.0 | 311 | AT | 1656.5 | 1657.0 | Buy | 230 846 | 1019 | LSE | |
| 12:23:37 | 1656.759 | 61 | O | 1656.5 | 1657.0 | Buy | 230 535 | 1018 | LSE | |
| 12:23:33 | 1656.551 | 1940 | O | 1656.5 | 1657.0 | Sell | 230 474 | 1017 | LSE | |
| 12:23:14 | 1656.5 | 291 | AT | 1656.5 | 1657.0 | Sell | 228 534 | 1016 | LSE | |
| 12:23:14 | 1656.5 | 170 | AT | 1656.5 | 1657.0 | Sell | 228 243 | 1015 | LSE | |
| 12:23:14 | 1656.5 | 366 | AT | 1656.5 | 1657.0 | Sell | 228 073 | 1014 | LSE | |
| 12:23:14 | 1656.5 | 637 | AT | 1656.5 | 1657.0 | Sell | 227 707 | 1013 | LSE | |
| 12:23:08 | 1656.865 | 440 | O | 1656.5 | 1657.0 | Buy | 227 070 | 1012 | LSE | |
| 12:22:37 | 1656.819 | 500 | O | 1656.5 | 1657.0 | Buy | 226 630 | 1011 | LSE | |
| 12:22:24 | 1657.0 | 100 | AT | 1656.5 | 1657.0 | Buy | 226 130 | 1010 | LSE | |
| 12:22:24 | 1657.0 | 112 | AT | 1656.5 | 1657.0 | Buy | 226 030 | 1009 | LSE | |
| 12:22:24 | 1657.0 | 168 | AT | 1656.5 | 1657.0 | Buy | 225 918 | 1008 | LSE | |
| 12:22:24 | 1657.0 | 76 | AT | 1656.5 | 1657.0 | Buy | 225 750 | 1007 | LSE | |
| 12:22:24 | 1657.0 | 304 | AT | 1656.5 | 1657.0 | Buy | 225 674 | 1006 | LSE | |
| 12:22:24 | 1656.5 | 120 | AT | 1656.5 | 1657.5 | Sell | 225 370 | 1005 | LSE | |
| 12:21:44 | 1656.863 | 161 | O | 1656.5 | 1657.5 | Sell | 225 250 | 1004 | LSE | |
| 12:21:04 | 1658.5 | 465 | AT | 1658.5 | 1659.0 | Sell | 225 089 | 1003 | LSE | |
| 12:21:04 | 1658.5 | 72 | AT | 1658.5 | 1659.0 | Sell | 224 624 | 1002 | LSE | |
| 12:21:04 | 1658.5 | 136 | AT | 1658.5 | 1659.0 | Sell | 224 552 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
