| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.03433 | OKX | 57786.418454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 974,44 | 1735362316 | GOG/USDT | https://www.okx.com/trade-spot/GOG-USDT | USDT | 1 | https://www.okx.com/trade-spot/GOG-USDT | 100 | 51 minutes il y a |
| 0.053 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735344137 | GOG/USDT | https://www.lbank.info/exchange/gog/usdt | USDT | 2 | https://www.lbank.info/exchange/gog/usdt | 0 | 6 heures il y a |
| 9.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | GOG/ETH | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.3341352 | -0.012598 | -3.77033009393 | 0.29199628 | 0.34178038 | 0.08720614 | CX |
| 4 | 0.3449989 | -0.0234617 | -6.80051443642 | 0.29199628 | 0.39485995 | 0.0654046 | CX |
| 12 | 0.23277691 | 0.08876029 | 38.1310543215 | 0.2241679 | 0.39485995 | 0.0789985 | CX |
| 26 | 0.33175353 | -0.01021633 | -3.07949398459 | 0.20745008 | 0.39485995 | 0.079623 | CX |
| 52 | 0.27307546 | 0.04846174 | 17.7466477581 | 0.20450675 | 0.39485995 | 0.27489444 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.39496157 | 0.31492421 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39496157 | 0.31492421 | CX |
Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 0.31986253 | -0.000441 | -0.14 | 0.32042139 | 0.32998364 | 0.31792045 | 0 |
| 1735257000 | 0.32030308 | -0.015599 | -4.64 | 0.33726233 | 0.33769808 | 0.31768286 | 0 |
| 1735170600 | 0.33590221 | -0.000143 | -0.04 | 0.3353924 | 0.34057897 | 0.33110137 | 0 |
| 1735084200 | 0.33604553 | 0.00747204 | 2.27 | 0.32850904 | 0.33982676 | 0.32305315 | 0 |
| 1734997800 | 0.32857349 | 0.01373593 | 4.36 | 0.2994991 | 0.33213637 | 0.29199628 | 0 |
| 1734911400 | 0.31483756 | -0.00589 | -1.84 | 0.32214896 | 0.32631687 | 0.31239337 | 0 |
| 1734825000 | 0.32072727 | -0.012669 | -3.80 | 0.3341352 | 0.34178038 | 0.31674405 | 0 |
| 1734738600 | 0.33339646 | 0.00247112 | 0.75 | 0.32874279 | 0.33563095 | 0.29968186 | 0 |
| 1734652200 | 0.33092534 | -0.017841 | -5.12 | 0.34809621 | 0.35744877 | 0.32084559 | 0 |
| 1734565800 | 0.34876666 | -0.024435 | -6.55 | 0.37395209 | 0.37541321 | 0.34847328 | 0 |
| 1734479400 | 0.3732018 | -0.011233 | -2.92 | 0.38244855 | 0.38870763 | 0.37032091 | 0 |
| 1734393000 | 0.38443487 | 0.00420542 | 1.11 | 0.2994991 | 0.39485995 | 0.29199628 | 0 |
| 1734306600 | 0.38022945 | 0.00840412 | 2.26 | 0.37244864 | 0.38022945 | 0.36892231 | 0 |
| 1734220200 | 0.37182533 | -0.00356 | -0.95 | 0.37613175 | 0.37927717 | 0.36797388 | 0 |
| 1734133800 | 0.37538532 | 0.00237205 | 0.64 | 0.37388379 | 0.38126253 | 0.37089998 | 0 |
| 1734047400 | 0.37301327 | 0.00418234 | 1.13 | 0.36877418 | 0.38331041 | 0.36569321 | 0 |
| 1733961000 | 0.36883093 | 0.02067219 | 5.94 | 0.34976319 | 0.3704046 | 0.34289715 | 0 |
| 1733874600 | 0.34815874 | -0.008739 | -2.45 | 0.35574909 | 0.36318746 | 0.33846952 | 0 |
| 1733788200 | 0.3568976 | -0.027209 | -7.08 | 0.2994991 | 0.37903958 | 0.29199628 | 0 |
| 1733701800 | 0.38410686 | -0.001384 | -0.36 | 0.38510147 | 0.38601527 | 0.37850861 | 0 |
| 1733615400 | 0.38549104 | -0.000876 | -0.23 | 0.38514956 | 0.38703681 | 0.38279002 | 0 |
| 1733529000 | 0.38636733 | 0.02172932 | 5.96 | 0.364512 | 0.39360948 | 0.36435906 | 0 |
| 1733442600 | 0.36463801 | -0.004171 | -1.13 | 0.36871166 | 0.38021021 | 0.35981023 | 0 |
| 1733356200 | 0.36880881 | 0.02041248 | 5.86 | 0.34827224 | 0.37479183 | 0.34827224 | 0 |
| 1733269800 | 0.34839633 | -0.001697 | -0.48 | 0.34985264 | 0.35305289 | 0.33861958 | 0 |
| 1733183400 | 0.35009312 | -0.007026 | -1.97 | 0.35683508 | 0.36158879 | 0.34377344 | 0 |
| 1733097000 | 0.35711884 | 0.00077722 | 0.22 | 0.35737085 | 0.36017672 | 0.35234493 | 0 |
| 1733010600 | 0.35634162 | 0.01053665 | 3.05 | 0.3449989 | 0.35915229 | 0.34399275 | 0 |
| 1732924200 | 0.34580497 | 0.00135147 | 0.39 | 0.3444939 | 0.35093767 | 0.34052799 | 0 |
| 1732837800 | 0.3444535 | -0.008149 | -2.31 | 0.35119353 | 0.35193035 | 0.34012014 | 0 |
| 1732751400 | 0.35260272 | 0.03265651 | 10.21 | 0.32068976 | 0.35432067 | 0.31757417 | 0 |
| 1732665000 | 0.31994621 | -0.008495 | -2.59 | 0.32829743 | 0.33298092 | 0.31303207 | 0 |
| 1732578600 | 0.32844171 | 0.00499611 | 1.54 | 0.2994991 | 0.34038081 | 0.29199628 | 0 |
| 1732492200 | 0.3234456 | -0.003673 | -1.12 | 0.32855906 | 0.3321306 | 0.31664401 | 0 |
| 1732405800 | 0.32711814 | 0.00735565 | 2.30 | 0.32038484 | 0.33661498 | 0.31963263 | 0 |
| 1732319400 | 0.31976249 | -0.004732 | -1.46 | 0.32347157 | 0.32987206 | 0.31453456 | 0 |
| 1732233000 | 0.32449407 | 0.02853957 | 9.64 | 0.2958208 | 0.32558391 | 0.29215115 | 0 |
| 1732146600 | 0.2959545 | -0.00352 | -1.18 | 0.2994991 | 0.30404697 | 0.29199628 | 0 |
| 1732060200 | 0.29947409 | -0.010064 | -3.25 | 0.30934704 | 0.30934704 | 0.29582368 | 0 |
| 1731973800 | 0.30953845 | 0.01406297 | 4.76 | 0.32614181 | 0.33290493 | 0.25532096 | 0 |
| 1731887400 | 0.29547548 | -0.00538 | -1.79 | 0.30171243 | 0.30388633 | 0.29334294 | 0 |
| 1731801000 | 0.30085538 | 0.00310694 | 1.04 | 0.29683175 | 0.30954903 | 0.2957198 | 0 |
| 1731714600 | 0.29774844 | 0.00359269 | 1.22 | 0.29557359 | 0.30116608 | 0.29009076 | 0 |
| 1731628200 | 0.29415575 | -0.013162 | -4.28 | 0.30700673 | 0.31188741 | 0.29219059 | 0 |
| 1731541800 | 0.30731743 | -0.005365 | -1.72 | 0.31215386 | 0.32099083 | 0.30022822 | 0 |
| 1731455400 | 0.3126829 | -0.010939 | -3.38 | 0.32278959 | 0.33088301 | 0.3094413 | 0 |
| 1731369000 | 0.32362163 | 0.01707853 | 5.57 | 0.30619008 | 0.32548868 | 0.30008394 | 0 |
| 1731282600 | 0.3065431 | 0.00472005 | 1.56 | 0.29982711 | 0.31225582 | 0.2976359 | 0 |
| 1731196200 | 0.30182305 | 0.01717087 | 6.03 | 0.28485706 | 0.30368625 | 0.284808 | 0 |
| 1731109800 | 0.28465218 | 0.0056175 | 2.01 | 0.28197617 | 0.28712522 | 0.27806797 | 0 |
| 1731023400 | 0.27903468 | 0.01709585 | 6.53 | 0.26090671 | 0.2808142 | 0.2601622 | 0 |
| 1730937000 | 0.26193883 | 0.02845685 | 12.19 | 0.23340599 | 0.26393862 | 0.23331461 | 0 |
| 1730850600 | 0.23348198 | 0.0033628 | 1.46 | 0.23161397 | 0.23836555 | 0.22910245 | 0 |
| 1730764200 | 0.23011918 | -0.006244 | -2.64 | 0.32614181 | 0.33290493 | 0.2273162 | 0 |
| 1730677800 | 0.23636287 | -0.002874 | -1.20 | 0.23990363 | 0.23993056 | 0.23190831 | 0 |
| 1730591400 | 0.23923703 | -0.002307 | -0.96 | 0.24189765 | 0.24257771 | 0.23819144 | 0 |
| 1730505000 | 0.24154367 | -0.000628 | -0.26 | 0.24254116 | 0.24867615 | 0.23788845 | 0 |
| 1730418600 | 0.24217179 | -0.013701 | -5.35 | 0.25582692 | 0.25655604 | 0.24105021 | 0 |
| 1730332200 | 0.25587309 | 0.00242014 | 0.95 | 0.25341544 | 0.2614146 | 0.25064709 | 0 |
| 1730245800 | 0.25345295 | 0.00669963 | 2.72 | 0.24668117 | 0.25784306 | 0.24634066 | 0 |
| 1730159400 | 0.24675332 | 0.00569541 | 2.36 | 0.32614181 | 0.33290493 | 0.23933226 | 0 |
| 1730073000 | 0.24105791 | 0.00255096 | 1.07 | 0.2382203 | 0.24266428 | 0.23690442 | 0 |
| 1729986600 | 0.23850695 | 0.00633989 | 2.73 | 0.23440733 | 0.24056253 | 0.23361761 | 0 |
| 1729900200 | 0.23216706 | -0.01134 | -4.66 | 0.24391571 | 0.24605113 | 0.22992295 | 0 |
| 1729813800 | 0.2435069 | 0.00092342 | 0.38 | 0.24233916 | 0.24598187 | 0.24133878 | 0 |
| 1729727400 | 0.24258348 | -0.009735 | -3.86 | 0.25202164 | 0.25225923 | 0.23653698 | 0 |
| 1729641000 | 0.25231887 | -0.00416 | -1.62 | 0.25682345 | 0.25682345 | 0.25075001 | 0 |
| 1729554600 | 0.25647909 | -0.007157 | -2.71 | 0.26433589 | 0.2659538 | 0.25561242 | 0 |
| 1729468200 | 0.26363659 | 0.00886968 | 3.48 | 0.25496698 | 0.26484762 | 0.25360397 | 0 |
| 1729381800 | 0.25476691 | 0.00058676 | 0.23 | 0.2540676 | 0.25607317 | 0.25325095 | 0 |
| 1729295400 | 0.25418015 | 0.00381971 | 1.53 | 0.32614181 | 0.33290493 | 0.25098375 | 0 |
| 1729209000 | 0.25036044 | -0.000718 | -0.29 | 0.32614181 | 0.33290493 | 0.24979388 | 0 |
| 1729122600 | 0.25107802 | 0.00119757 | 0.48 | 0.25069133 | 0.25432251 | 0.24938027 | 0 |
| 1729036200 | 0.24988045 | -0.002938 | -1.16 | 0.25289601 | 0.25801909 | 0.24499496 | 0 |
| 1728949800 | 0.2528181 | 0.0154308 | 6.50 | 0.32614181 | 0.33290493 | 0.24200538 | 0 |
| 1728863400 | 0.2373873 | -0.000836 | -0.35 | 0.23845597 | 0.23877339 | 0.23441022 | 0 |
| 1728777000 | 0.23822319 | 0.00410443 | 1.75 | 0.2346026 | 0.23931013 | 0.23428421 | 0 |
| 1728690600 | 0.23411876 | 0.00491819 | 2.15 | 0.22916401 | 0.23760084 | 0.22896201 | 0 |
| 1728604200 | 0.22920057 | 0.00139284 | 0.61 | 0.22809053 | 0.23204106 | 0.2241679 | 0 |
| 1728517800 | 0.22780773 | -0.006992 | -2.98 | 0.23448043 | 0.23735459 | 0.22636873 | 0 |
| 1728431400 | 0.23479979 | 0.00130915 | 0.56 | 0.23365897 | 0.23664375 | 0.23145526 | 0 |
| 1728345000 | 0.23349064 | -0.001179 | -0.50 | 0.32614181 | 0.33290493 | 0.23161012 | 0 |
| 1728258600 | 0.23466993 | 0.00234896 | 1.01 | 0.23186022 | 0.23607911 | 0.23161012 | 0 |
| 1728172200 | 0.23232097 | 6.9E-5 | 0.03 | 0.23277691 | 0.23348198 | 0.22994604 | 0 |
| 1728085800 | 0.23225171 | 0.00618021 | 2.73 | 0.22622637 | 0.23467859 | 0.22512115 | 0 |
| 1727999400 | 0.2260715 | -0.001049 | -0.46 | 0.32614181 | 0.33290493 | 0.22256826 | 0 |
| 1727913000 | 0.22712094 | -0.008687 | -3.68 | 0.23569339 | 0.24029897 | 0.22662844 | 0 |
| 1727826600 | 0.23580786 | -0.013751 | -5.51 | 0.25037487 | 0.25552681 | 0.23338675 | 0 |
| 1727740200 | 0.24955918 | -0.005688 | -2.23 | 0.25577017 | 0.25588752 | 0.24771425 | 0 |
| 1727653800 | 0.25524689 | -0.002129 | -0.83 | 0.25741021 | 0.25809412 | 0.25358954 | 0 |
| 1727567400 | 0.25737558 | -0.002108 | -0.81 | 0.25963508 | 0.2601824 | 0.25528345 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
