Guild of GuardiansGOG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,179028

-0,004538

(

-2,47%

)

Liens officiels

Site Web

Discord

Info

Rang 195

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:47:23

Volume (24h)

$ 747 455

Dernière taille de transaction

0,018

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,344794

Capitalisation boursière diluée

US$ 179 027 870

Date de Genèse

27/10/2021

Plage de jours 0,178538-0,18416

Plage de 52 semaines 0,170557-0,39486

Approvisionnement en circulation 703 467 337 / 1 000 000 000

70.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01421	OKX	1539326.08785	/cdn/crypto/logos/exchanges/OKEX.png	$ 22 308,79	1741854810	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Récemment
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741824141	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	9 heures il y a
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21559353	-0.03656566	-16.960462589	0.17055737	0.32314741	0.17441228	CX
4	0.26309215	-0.08406428	-31.9524090704	0.17055737	0.32314741	0.10900767	CX
12	0.34809621	-0.16906834	-48.5694285497	0.17055737	0.35914845	0.10900767	CX
26	0.22710074	-0.04807287	-21.1680816188	0.17055737	0.39485995	0.09056022	CX
52	0.37605377	-0.1970259	-52.3930128396	0.17055737	0.39485995	0.23714768	CX
156	0	0	0	0	0.39496157	0.28980235	CX
260	0	0	0	0	0.39496157	0.28980235	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741823400	0.18332659	-0.00149	-0.81	0.1846569	0.18787926	0.17641149
1741737000	0.18481658	0.00380913	2.10	0.17888742	0.18863339	0.17055737
1741650600	0.18100745	-0.012256	-6.34	0.32086867	0.32314741	0.17423856
1741564200	0.19326302	-0.017772	-8.42	0.21163723	0.21249813	0.19195387
1741477800	0.21103508	0.00547032	2.66	0.20555129	0.21458642	0.2025896
1741391400	0.20556476	-0.006383	-3.01	0.32086867	0.32314741	0.20338894
1741305000	0.21194793	-0.00436	-2.02	0.21559353	0.22313771	0.20969035
1741218600	0.21630822	0.00751821	3.60	0.20831868	0.21824837	0.2073058
1741132200	0.20879001	0.00153231	0.74	0.20618518	0.21351582	0.19354774
1741045800	0.2072577	-0.034753	-14.36	0.32086867	0.32314741	0.20183643
1740959400	0.24201115	0.02957939	13.92	0.21302141	0.24523832	0.209472
1740873000	0.21243176	-0.00247	-1.15	0.21464413	0.21914198	0.20636794
1740786600	0.21490192	-0.006574	-2.97	0.22185742	0.2221229	0.20001363
1740700200	0.22147555	-0.002585	-1.15	0.22523177	0.22870134	0.21519145
1740613800	0.22406017	-0.016202	-6.74	0.23987958	0.24063467	0.21770105
1740527400	0.24026242	-0.001755	-0.73	0.242015	0.24320102	0.22569059
1740441000	0.24201788	-0.029146	-10.75	0.32086867	0.32314741	0.24018162
1740354600	0.27116345	0.00508268	1.91	0.26593168	0.27315459	0.26419256
1740268200	0.26608077	0.01014804	3.97	0.25598659	0.26885105	0.25543446
1740181800	0.25593273	-0.007833	-2.97	0.26341727	0.27336139	0.25184081
1740095400	0.26376548	0.00262406	1.00	0.26127127	0.26622794	0.26059506
1740009000	0.26114142	0.00477199	1.86	0.25682345	0.26314024	0.25550564
1739922600	0.25636943	-0.007245	-2.75	0.26386744	0.26453789	0.25076059
1739836200	0.26361446	0.00770289	3.01	0.32086867	0.32314741	0.25751121
1739749800	0.25591157	-0.00289	-1.12	0.25912335	0.26216584	0.25553065
1739663400	0.25880111	-0.003414	-1.30	0.26222259	0.26347787	0.25752948
1739577000	0.2622149	0.00476622	1.85	0.25711683	0.26819599	0.25635981
1739490600	0.25744868	-0.005643	-2.14	0.26309215	0.26509867	0.25138967
1739404200	0.26309119	0.01255376	5.01	0.25090295	0.26849322	0.24618291
1739317800	0.25053743	-0.00522	-2.04	0.25630306	0.26203214	0.24856746
1739231400	0.25575766	0.00271159	1.07	0.32086867	0.32314741	0.25300278
1739145000	0.25304607	-0.000643	-0.25	0.25312398	0.25795464	0.24420236
1739058600	0.25368862	0.00120046	0.48	0.25231502	0.25611068	0.24912536
1738972200	0.25248816	-0.005185	-2.01	0.25930515	0.26916366	0.24702169
1738885800	0.25767281	-0.010407	-3.88	0.26835182	0.27468689	0.25653007
1738799400	0.2680796	0.00634373	2.42	0.26243325	0.27152609	0.26105869
1738713000	0.26173587	-0.015473	-5.58	0.27736001	0.27802276	0.25363379
1738626600	0.27720899	0.00353979	1.29	0.32086867	0.32314741	0.23967758
1738540200	0.2736692	-0.027109	-9.01	0.30030325	0.3040056	0.26532183
1738453800	0.30077843	-0.015505	-4.90	0.31750202	0.32010204	0.29854009
1738367400	0.3162833	0.00340994	1.09	0.31286663	0.33057232	0.30920275
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414
1738108200	0.29540526	-0.009242	-3.03	0.30781569	0.30982318	0.292584
1738021800	0.30464719	-0.006719	-2.16	0.32086867	0.32314741	0.29202995
1737935400	0.31136606	-0.008275	-2.59	0.3187371	0.32315896	0.31136606
1737849000	0.31964129	0.00106098	0.33	0.31842449	0.32216724	0.31488758
1737762600	0.31858031	-0.001785	-0.56	0.32109087	0.32860908	0.31520885
1737676200	0.3203656	0.00825887	2.65	0.31200957	0.32175074	0.30700577
1737589800	0.31210673	-0.007411	-2.32	0.32056567	0.32369281	0.31077353
1737503400	0.31951817	0.00591088	1.88	0.31434411	0.32356584	0.30833512
1737417000	0.31360729	0.00349554	1.13	0.32086867	0.32960369	0.31077738
1737330600	0.31011175	-0.008358	-2.62	0.31714997	0.33119948	0.30101313
1737244200	0.31846969	-0.016288	-4.87	0.33440068	0.33618885	0.31093802
1737157800	0.33475755	0.01716896	5.41	0.31806858	0.33912265	0.31806858
1737071400	0.31758859	-0.013379	-4.04	0.33138032	0.3323326	0.31425753
1736985000	0.33096766	0.02071163	6.68	0.3099463	0.33419965	0.30649596
1736898600	0.31025603	0.00923616	3.07	0.30151332	0.31281084	0.30084288
1736812200	0.30101987	-0.0128	-4.08	0.32086867	0.32314741	0.28344018
1736725800	0.31381987	-0.002447	-0.77	0.31571193	0.31708841	0.31038973
1736639400	0.31626694	0.00146016	0.46	0.31417096	0.31905453	0.30999343
1736553000	0.31480678	0.0057714	1.87	0.32086867	0.32314741	0.30781473
1736466600	0.30903538	-0.01127	-3.52	0.3196259	0.32269244	0.30472126
1736380200	0.320305	-0.004541	-1.40	0.32522031	0.32824164	0.30905366
1736293800	0.32484613	-0.029736	-8.39	0.3548728	0.3559684	0.32303872
1736207400	0.35458231	0.00448823	1.28	0.32086867	0.35914845	0.31856781
1736121000	0.35009408	-0.0017	-0.48	0.35162543	0.35293361	0.34640808
1736034600	0.35179376	0.00502785	1.45	0.34693135	0.35298074	0.34386674
1735948200	0.34676591	0.01523938	4.60	0.33202287	0.34892249	0.32953924
1735861800	0.33152653	0.00920827	2.86	0.32086867	0.33577428	0.31856781
1735775400	0.32231826	0.00172758	0.54	0.32086867	0.32383806	0.31856781
1735689000	0.32059068	-0.001957	-0.61	0.32282518	0.33111291	0.3187044
1735602600	0.32254719	-0.000165	-0.05	0.2994991	0.32898422	0.29199628
1735516200	0.32271264	-0.003867	-1.18	0.32654773	0.32760486	0.31966053
1735429800	0.32657947	0.00671694	2.10	0.32026075	0.32753368	0.31971824
1735343400	0.31986253	-0.000441	-0.14	0.32042139	0.32998364	0.31792045
1735257000	0.32030308	-0.015599	-4.64	0.33726233	0.33769808	0.31768286
1735170600	0.33590221	-0.000143	-0.04	0.3353924	0.34057897	0.33110137
1735084200	0.33604553	0.00747204	2.27	0.32850904	0.33982676	0.32305315
1734997800	0.32857349	0.01373593	4.36	0.2994991	0.33213637	0.29199628
1734911400	0.31483756	-0.00589	-1.84	0.32214896	0.32631687	0.31239337
1734825000	0.32072727	-0.012669	-3.80	0.3341352	0.34178038	0.31674405
1734738600	0.33339646	0.00247112	0.75	0.32874279	0.33563095	0.29968186
1734652200	0.33092534	-0.017841	-5.12	0.34809621	0.35744877	0.32084559
1734565800	0.34876666	-0.024435	-6.55	0.37395209	0.37541321	0.34847328
1734479400	0.3732018	-0.011233	-2.92	0.38244855	0.38870763	0.37032091
1734393000	0.38443487	0.00420542	1.11	0.2994991	0.39485995	0.29199628
1734306600	0.38022945	0.00840412	2.26	0.37244864	0.38022945	0.36892231
1734220200	0.37182533	-0.00356	-0.95	0.37613175	0.37927717	0.36797388
1734133800	0.37538532	0.00237205	0.64	0.37388379	0.38126253	0.37089998