Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | LMI/ETH | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0005533 | -3.815E-5 | -6.89499367432 | 0.00042532 | 0.00055691 | 0 | CX |
| 12 | 0.00031618 | 0.00019897 | 62.9293440445 | 0.00029576 | 0.00057552 | 0 | CX |
| 26 | 0.00066715 | -0.000152 | -22.7834819756 | 0.0002798 | 0.00070511 | 0 | CX |
| 52 | 0.00061254 | -9.739E-5 | -15.8993698371 | 0.0002798 | 0.000821 | 0 | CX |
| 156 | 0.00359442 | -0.00307927 | -85.6680632759 | 0.0002798 | 0.00419234 | 0.95428575 | CX |
| 260 | 0.00359442 | -0.00307927 | -85.6680632759 | 0.0002798 | 0.00419234 | 0.95428575 | CX |
À propos de LMI
Powered by JeetFuel, Developed by LockheedMartinInu (not associated with Lockheed Martin).
LMI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00051515 | 0 | 0.00 | 0.00050934 | 0.00051559 | 0.00050362 | 0 |
| 1751241000 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00051515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00051515 | 0 | 0.00 | 0.00050934 | 0.00051559 | 0.00050362 | 0 |
| 1750981800 | 0.00051515 | 0 | 0.00 | 0.00050934 | 0.00051559 | 0.00050362 | 0 |
| 1750895400 | 0.00051515 | 2.6E-5 | 5.31 | 0.00050934 | 0.00051559 | 0.00050362 | 0 |
| 1750809000 | 0.00048933 | 4.0E-6 | 0.82 | 0.00048295 | 0.00049604 | 0.00047688 | 0 |
| 1750722600 | 0.00048516 | 4.0E-5 | 8.98 | 0.00044497 | 0.00048662 | 0.00043949 | 0 |
| 1750636200 | 0.00044525 | 6.4E-7 | 0.14 | 0.00046239 | 0.00046258 | 0.00042532 | 0 |
| 1750549800 | 0.00044461 | -3.7E-5 | -7.69 | 0.00048043 | 0.0004894 | 0.00044461 | 0 |
| 1750463400 | 0.0004813 | -2.3E-5 | -4.56 | 0.0005055 | 0.00051319 | 0.00047443 | 0 |
| 1750377000 | 0.00050479 | 5.3E-7 | 0.11 | 0.00050462 | 0.00050898 | 0.00049753 | 0 |
| 1750290600 | 0.00050426 | 9.5E-7 | 0.19 | 0.00050292 | 0.00050867 | 0.00049385 | 0 |
| 1750204200 | 0.00050331 | -1.0E-5 | -1.95 | 0.00050712 | 0.0005229 | 0.0004915 | 0 |
| 1750117800 | 0.00051344 | 4.0E-6 | 0.78 | 0.00050934 | 0.0005359 | 0.00050362 | 0 |
| 1750031400 | 0.00050962 | 2.0E-6 | 0.39 | 0.00050654 | 0.00051109 | 0.00049856 | 0 |
| 1749945000 | 0.00050794 | -8.0E-6 | -1.55 | 0.00051617 | 0.00051617 | 0.00049845 | 0 |
| 1749858600 | 0.00051595 | -1.5E-5 | -2.83 | 0.00053036 | 0.00053036 | 0.00049269 | 0 |
| 1749772200 | 0.00053056 | -2.4E-5 | -4.33 | 0.0005533 | 0.00055691 | 0.00052447 | 0 |
| 1749685800 | 0.00055481 | -7.0E-6 | -1.25 | 0.00056295 | 0.00057552 | 0.00055023 | 0 |
| 1749599400 | 0.00056151 | 2.3E-5 | 4.27 | 0.00052297 | 0.0005647 | 0.0004961 | 0 |
| 1749513000 | 0.00053867 | 3.7E-5 | 7.37 | 0.00052297 | 0.00053885 | 0.0004961 | 0 |
| 1749426600 | 0.00050175 | -4.0E-6 | -0.79 | 0.0005048 | 0.00050921 | 0.00049894 | 0 |
| 1749340200 | 0.00050544 | 9.0E-6 | 1.81 | 0.00049514 | 0.00050855 | 0.00049208 | 0 |
| 1749253800 | 0.00049679 | 1.4E-5 | 2.90 | 0.00048117 | 0.00050636 | 0.00047691 | 0 |
| 1749167400 | 0.0004832 | -3.9E-5 | -7.47 | 0.00052275 | 0.00052824 | 0.00047979 | 0 |
| 1749081000 | 0.00052204 | 3.0E-6 | 0.58 | 0.00051995 | 0.00053512 | 0.00051735 | 0 |
| 1748994600 | 0.00051887 | -4.0E-6 | -0.77 | 0.00052115 | 0.00053043 | 0.00051776 | 0 |
| 1748908200 | 0.00052242 | 1.5E-5 | 2.96 | 0.00050779 | 0.00052288 | 0.00049549 | 0 |
| 1748821800 | 0.00050733 | 1.0E-6 | 0.20 | 0.00050584 | 0.00050956 | 0.00049585 | 0 |
| 1748735400 | 0.00050629 | 2.0E-6 | 0.40 | 0.00050587 | 0.00051023 | 0.00049708 | 0 |
| 1748649000 | 0.00050476 | -2.0E-5 | -3.81 | 0.0005268 | 0.00052947 | 0.00050261 | 0 |
| 1748562600 | 0.00052443 | -1.0E-5 | -1.87 | 0.000536 | 0.00055753 | 0.00052443 | 0 |
| 1748476200 | 0.00053458 | 2.0E-6 | 0.38 | 0.00053149 | 0.00053798 | 0.0005221 | 0 |
| 1748389800 | 0.00053274 | 2.0E-5 | 3.90 | 0.00051308 | 0.00054251 | 0.00050445 | 0 |
| 1748303400 | 0.00051288 | 3.0E-6 | 0.59 | 0.00051038 | 0.00051913 | 0.00050656 | 0 |
| 1748217000 | 0.00050959 | 4.0E-6 | 0.79 | 0.00050681 | 0.00051023 | 0.00049419 | 0 |
| 1748130600 | 0.00050601 | 4.0E-6 | 0.80 | 0.0005053 | 0.00051515 | 0.0005032 | 0 |
| 1748044200 | 0.00050221 | -3.1E-5 | -5.81 | 0.00053333 | 0.00054572 | 0.00050182 | 0 |
| 1747957800 | 0.00053317 | 2.1E-5 | 4.10 | 0.00051132 | 0.00053821 | 0.00051027 | 0 |
| 1747871400 | 0.00051261 | 7.0E-6 | 1.39 | 0.00050488 | 0.00052266 | 0.00049275 | 0 |
| 1747785000 | 0.00050538 | -9.7E-7 | -0.19 | 0.00050584 | 0.0005175 | 0.00048938 | 0 |
| 1747698600 | 0.00050635 | 1.4E-5 | 2.85 | 0.00049968 | 0.00050684 | 0.00047094 | 0 |
| 1747612200 | 0.000492 | -3.0E-6 | -0.61 | 0.00049624 | 0.00051726 | 0.00046978 | 0 |
| 1747525800 | 0.00049512 | -1.4E-5 | -2.75 | 0.00050647 | 0.00050676 | 0.00049029 | 0 |
| 1747439400 | 0.00050915 | -5.4E-7 | -0.11 | 0.0005096 | 0.00052885 | 0.00050716 | 0 |
| 1747353000 | 0.00050969 | -1.1E-5 | -2.11 | 0.00052297 | 0.00052862 | 0.0004961 | 0 |
| 1747266600 | 0.00052107 | -1.5E-5 | -2.80 | 0.00053609 | 0.00054441 | 0.00051041 | 0 |
| 1747180200 | 0.00053577 | 3.7E-5 | 7.42 | 0.00049946 | 0.00054687 | 0.00048424 | 0 |
| 1747093800 | 0.00049868 | -3.0E-6 | -0.60 | 0.00050232 | 0.00052436 | 0.0004848 | 0 |
| 1747007400 | 0.00050137 | -1.6E-5 | -3.09 | 0.00035405 | 0.0005044 | 0.00034821 | 0 |
| 1746921000 | 0.00051766 | 5.0E-5 | 10.68 | 0.00035405 | 0.00051826 | 0.00034821 | 0 |
| 1746834600 | 0.00046814 | 2.9E-5 | 6.60 | 0.00043958 | 0.00049574 | 0.00043734 | 0 |
| 1746748200 | 0.0004395 | 7.7E-5 | 21.25 | 0.00036233 | 0.00044329 | 0.00036185 | 0 |
| 1746661800 | 0.00036234 | -9.7E-7 | -0.27 | 0.00036426 | 0.00036966 | 0.00035801 | 0 |
| 1746575400 | 0.00036331 | -1.0E-6 | -0.27 | 0.00036397 | 0.00036397 | 0.00035103 | 0 |
| 1746489000 | 0.0003644 | 3.0E-6 | 0.83 | 0.00036216 | 0.00036609 | 0.00035684 | 0 |
| 1746402600 | 0.00036115 | -6.0E-6 | -1.64 | 0.00036774 | 0.00036955 | 0.00036108 | 0 |
| 1746316200 | 0.0003668 | -1.0E-6 | -0.27 | 0.00036862 | 0.00036944 | 0.00036271 | 0 |
| 1746229800 | 0.0003683 | 6.5E-7 | 0.18 | 0.0003678 | 0.00037368 | 0.00036292 | 0 |
| 1746143400 | 0.00036765 | 9.0E-6 | 2.51 | 0.00035949 | 0.00037396 | 0.00035875 | 0 |
| 1746057000 | 0.00035875 | 1.1E-7 | 0.03 | 0.00035961 | 0.00036319 | 0.00034853 | 0 |
| 1745970600 | 0.00035864 | -1.0E-6 | -0.28 | 0.00035991 | 0.00036826 | 0.00035652 | 0 |
| 1745884200 | 0.00035987 | 1.0E-6 | 0.28 | 0.00035815 | 0.00036454 | 0.00035047 | 0 |
| 1745797800 | 0.00035879 | -5.0E-6 | -1.37 | 0.00036548 | 0.00036958 | 0.00035738 | 0 |
| 1745711400 | 0.00036414 | 6.0E-6 | 1.68 | 0.00035869 | 0.00036752 | 0.00035646 | 0 |
| 1745625000 | 0.00035766 | 4.0E-6 | 1.13 | 0.00035405 | 0.00036525 | 0.00034821 | 0 |
| 1745538600 | 0.00035403 | 4.9E-5 | 16.06 | 0.00033392 | 0.00035549 | 0.00029576 | 0 |
| 1745452200 | 0.00030518 | 0 | 0.00 | 0.00033392 | 0.00033392 | 0.00029576 | 0 |
| 1745365800 | 0.00030518 | -1.0E-5 | -3.18 | 0.00033392 | 0.00033392 | 0.00029576 | 0 |
| 1745279400 | 0.00031488 | -2.0E-6 | -0.63 | 0.0003185 | 0.00033115 | 0.0003136 | 0 |
| 1745193000 | 0.00031705 | -6.0E-6 | -1.86 | 0.00032252 | 0.00032372 | 0.00031337 | 0 |
| 1745106600 | 0.00032314 | 5.0E-6 | 1.57 | 0.00031778 | 0.00032431 | 0.00031715 | 0 |
| 1745020200 | 0.00031805 | 2.0E-6 | 0.63 | 0.00031677 | 0.00032 | 0.00031484 | 0 |
| 1744933800 | 0.0003165 | 7.1E-7 | 0.22 | 0.00031618 | 0.00032298 | 0.00031288 | 0 |
| 1744847400 | 0.00031579 | -2.0E-6 | -0.63 | 0.0003167 | 0.00032207 | 0.00030834 | 0 |
| 1744761000 | 0.00031756 | -6.0E-6 | -1.85 | 0.00032465 | 0.00033188 | 0.0003174 | 0 |
| 1744674600 | 0.00032373 | 5.0E-6 | 1.57 | 0.00031929 | 0.00033759 | 0.00031929 | 0 |
| 1744588200 | 0.00031843 | -1.1E-5 | -3.34 | 0.00032891 | 0.00032943 | 0.0003136 | 0 |
| 1744501800 | 0.0003293 | 1.6E-5 | 5.10 | 0.00031345 | 0.00033324 | 0.00030933 | 0 |
| 1744415400 | 0.00031358 | 8.0E-6 | 2.62 | 0.00030454 | 0.00031758 | 0.0003012 | 0 |
| 1744329000 | 0.00030544 | -2.7E-5 | -8.12 | 0.00033392 | 0.00033392 | 0.00029576 | 0 |
