Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | PROT/ETH | https://www.digifinex.com/en-ww/trade/ETH/PROT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/PROT | 0 | 1 heure il y a |
| 0.5738 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741305721 | PROT/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROT | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046129 | -3.387E-5 | -7.34245268703 | 0.00040242 | 0.0005099 | 0 | CX |
| 4 | 0.00053915 | -0.00011173 | -20.7233608458 | 0.00040242 | 0.00068253 | 0 | CX |
| 12 | 0.00077738 | -0.00034996 | -45.0178805732 | 0.00040242 | 0.000821 | 0 | CX |
| 26 | 0.0004457 | -1.828E-5 | -4.10141350684 | 0.00040242 | 0.000821 | 0 | CX |
| 52 | 0.0007647 | -0.00033728 | -44.1061854322 | 0.00040242 | 0.000821 | 0 | CX |
| 156 | 0.00050786 | -8.044E-5 | -15.839010751 | 0.00017711 | 0.000821 | 0 | CX |
| 260 | 0.00222156 | -0.00179414 | -80.7603665892 | 1.761E-5 | 0.00387582 | 3855526.12377 | CX |
À propos de PROT
PROT is a proof-of-stake cryptocurrency, with a masternode system.
PROT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00044068 | -9.0E-6 | -2.00 | 0.00044826 | 0.00046395 | 0.00043599 | 0 |
| 1741218600 | 0.00044975 | 1.6E-5 | 3.69 | 0.00043314 | 0.00045378 | 0.00043103 | 0 |
| 1741132200 | 0.00043412 | 3.0E-6 | 0.70 | 0.0004287 | 0.00044394 | 0.00040242 | 0 |
| 1741045800 | 0.00043093 | -7.2E-5 | -14.31 | 0.0005032 | 0.00050474 | 0.00041966 | 0 |
| 1740959400 | 0.00050319 | 6.2E-5 | 14.04 | 0.00044291 | 0.0005099 | 0.00043553 | 0 |
| 1740873000 | 0.00044169 | -5.0E-6 | -1.12 | 0.00044629 | 0.00045564 | 0.00042908 | 0 |
| 1740786600 | 0.00044682 | -1.4E-5 | -3.04 | 0.00046129 | 0.00046184 | 0.00041587 | 0 |
| 1740700200 | 0.00046049 | -5.0E-6 | -1.07 | 0.0004683 | 0.00047552 | 0.00044743 | 0 |
| 1740613800 | 0.00046587 | -3.4E-5 | -6.81 | 0.00049876 | 0.00050033 | 0.00045264 | 0 |
| 1740527400 | 0.00049955 | -4.0E-6 | -0.79 | 0.0005032 | 0.00050566 | 0.00046926 | 0 |
| 1740441000 | 0.0005032 | -6.1E-5 | -10.82 | 0.00052168 | 0.00054719 | 0.00049939 | 0 |
| 1740354600 | 0.0005638 | 1.1E-5 | 1.99 | 0.00055293 | 0.00056794 | 0.00054931 | 0 |
| 1740268200 | 0.00055324 | 2.1E-5 | 3.95 | 0.00053225 | 0.000559 | 0.0005311 | 0 |
| 1740181800 | 0.00053214 | -1.6E-5 | -2.92 | 0.0005477 | 0.00056837 | 0.00052363 | 0 |
| 1740095400 | 0.00054842 | 5.0E-6 | 0.92 | 0.00054324 | 0.00055354 | 0.00054183 | 0 |
| 1740009000 | 0.00054297 | 1.0E-5 | 1.88 | 0.00053399 | 0.00054712 | 0.00053125 | 0 |
| 1739922600 | 0.00053304 | -1.5E-5 | -2.74 | 0.00054863 | 0.00055003 | 0.00052138 | 0 |
| 1739836200 | 0.00054811 | 1.6E-5 | 3.01 | 0.00052168 | 0.00056947 | 0.00051509 | 0 |
| 1739749800 | 0.00053209 | -6.0E-6 | -1.12 | 0.00053877 | 0.0005451 | 0.0005313 | 0 |
| 1739663400 | 0.0005381 | -7.0E-6 | -1.28 | 0.00054521 | 0.00054782 | 0.00053546 | 0 |
| 1739577000 | 0.0005452 | 1.0E-5 | 1.87 | 0.0005346 | 0.00055763 | 0.00053302 | 0 |
| 1739490600 | 0.00053529 | -1.2E-5 | -2.19 | 0.00054702 | 0.00055119 | 0.00052269 | 0 |
| 1739404200 | 0.00054702 | 2.6E-5 | 4.99 | 0.00052168 | 0.00055825 | 0.00051186 | 0 |
| 1739317800 | 0.00052092 | -1.1E-5 | -2.07 | 0.00053291 | 0.00054482 | 0.00051682 | 0 |
| 1739231400 | 0.00053177 | 6.0E-6 | 1.14 | 0.00065942 | 0.00068253 | 0.00052604 | 0 |
| 1739145000 | 0.00052613 | -1.0E-6 | -0.19 | 0.0005263 | 0.00053634 | 0.00050775 | 0 |
| 1739058600 | 0.00052747 | 3.0E-6 | 0.57 | 0.00052461 | 0.00053251 | 0.00051798 | 0 |
| 1738972200 | 0.00052497 | -1.1E-5 | -2.05 | 0.00053915 | 0.00055965 | 0.00051361 | 0 |
| 1738885800 | 0.00053575 | -2.2E-5 | -3.95 | 0.00055796 | 0.00057113 | 0.00053338 | 0 |
| 1738799400 | 0.00055739 | 1.3E-5 | 2.39 | 0.00054565 | 0.00056456 | 0.00054279 | 0 |
| 1738713000 | 0.0005442 | -3.2E-5 | -5.55 | 0.00057669 | 0.00057807 | 0.00052736 | 0 |
| 1738626600 | 0.00057637 | 7.0E-6 | 1.23 | 0.00065942 | 0.00068253 | 0.00049834 | 0 |
| 1738540200 | 0.00056901 | -5.6E-5 | -8.95 | 0.00062439 | 0.00063209 | 0.00055166 | 0 |
| 1738453800 | 0.00062538 | -3.2E-5 | -4.87 | 0.00066015 | 0.00066556 | 0.00062073 | 0 |
| 1738367400 | 0.00065762 | 7.0E-6 | 1.08 | 0.00065051 | 0.00068733 | 0.0006429 | 0 |
| 1738281000 | 0.00065053 | 2.7E-5 | 4.33 | 0.00062203 | 0.00065657 | 0.00061858 | 0 |
| 1738194600 | 0.00062366 | 9.0E-6 | 1.47 | 0.00061809 | 0.00063339 | 0.00061227 | 0 |
| 1738108200 | 0.00061421 | -1.9E-5 | -3.00 | 0.00064001 | 0.00064419 | 0.00060834 | 0 |
| 1738021800 | 0.00063342 | -1.4E-5 | -2.16 | 0.00065942 | 0.00068253 | 0.00060719 | 0 |
| 1737935400 | 0.00064739 | -1.7E-5 | -2.56 | 0.00066272 | 0.00067191 | 0.00064739 | 0 |
| 1737849000 | 0.0006646 | 2.0E-6 | 0.30 | 0.00066207 | 0.00066985 | 0.00065472 | 0 |
| 1737762600 | 0.00066239 | -4.0E-6 | -0.60 | 0.00066761 | 0.00068325 | 0.00065538 | 0 |
| 1737676200 | 0.00066611 | 1.7E-5 | 2.62 | 0.00064873 | 0.00066899 | 0.00063833 | 0 |
| 1737589800 | 0.00064893 | -1.5E-5 | -2.26 | 0.00066652 | 0.00067302 | 0.00064616 | 0 |
| 1737503400 | 0.00066434 | 1.2E-5 | 1.84 | 0.00065359 | 0.00067276 | 0.00064109 | 0 |
| 1737417000 | 0.00065205 | 7.0E-6 | 1.09 | 0.00065942 | 0.00068531 | 0.00062587 | 0 |
| 1737330600 | 0.00064479 | -1.7E-5 | -2.57 | 0.00065942 | 0.00068863 | 0.00062587 | 0 |
| 1737244200 | 0.00066216 | -3.4E-5 | -4.88 | 0.00069529 | 0.00069901 | 0.0006465 | 0 |
| 1737157800 | 0.00069603 | 3.6E-5 | 5.45 | 0.00066133 | 0.00070511 | 0.00066133 | 0 |
| 1737071400 | 0.00066033 | -2.8E-5 | -4.07 | 0.00068901 | 0.00069099 | 0.00065341 | 0 |
| 1736985000 | 0.00068815 | 4.3E-5 | 6.67 | 0.00064444 | 0.00069487 | 0.00063727 | 0 |
| 1736898600 | 0.00064509 | 1.9E-5 | 3.04 | 0.00062691 | 0.0006504 | 0.00062551 | 0 |
| 1736812200 | 0.00062588 | -2.7E-5 | -4.14 | 0.00066715 | 0.00067189 | 0.00058933 | 0 |
| 1736725800 | 0.0006525 | -5.0E-6 | -0.76 | 0.00065643 | 0.00065929 | 0.00064536 | 0 |
| 1736639400 | 0.00065758 | 3.0E-6 | 0.46 | 0.00065323 | 0.00066338 | 0.00064454 | 0 |
| 1736553000 | 0.00065455 | 1.2E-5 | 1.87 | 0.00066715 | 0.00067189 | 0.00064001 | 0 |
| 1736466600 | 0.00064255 | -2.3E-5 | -3.45 | 0.00066457 | 0.00067094 | 0.00063358 | 0 |
| 1736380200 | 0.00066598 | -9.0E-6 | -1.33 | 0.0006762 | 0.00068248 | 0.00064259 | 0 |
| 1736293800 | 0.00067542 | -6.2E-5 | -8.41 | 0.00073785 | 0.00074013 | 0.00067166 | 0 |
| 1736207400 | 0.00073725 | 9.0E-6 | 1.24 | 0.00066715 | 0.00074674 | 0.00066237 | 0 |
| 1736121000 | 0.00072792 | -4.0E-6 | -0.55 | 0.0007311 | 0.00073382 | 0.00072025 | 0 |
| 1736034600 | 0.00073145 | 1.0E-5 | 1.39 | 0.00072134 | 0.00073392 | 0.00071497 | 0 |
| 1735948200 | 0.000721 | 3.2E-5 | 4.64 | 0.00069034 | 0.00072548 | 0.00068518 | 0 |
| 1735861800 | 0.00068931 | 1.9E-5 | 2.84 | 0.00066715 | 0.00069814 | 0.00066237 | 0 |
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 0 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 0 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.00066622 | 0.0006861 | 0.00066004 | 0 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -9.2E-7 | -0.14 | 0.00066622 | 0.0006861 | 0.00066102 | 0 |
| 1735257000 | 0.00066598 | -3.2E-5 | -4.58 | 0.00070124 | 0.00070214 | 0.00066053 | 0 |
| 1735170600 | 0.00069841 | -3.0E-7 | -0.04 | 0.00069735 | 0.00070813 | 0.00068843 | 0 |
| 1735084200 | 0.00069871 | 1.6E-5 | 2.34 | 0.00068304 | 0.00070657 | 0.00067169 | 0 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00068352 | 0.00069175 | 0.0006231 | 0 |
| 1734911400 | 0.00065461 | -1.2E-5 | -1.80 | 0.00066981 | 0.00067848 | 0.00064953 | 0 |
| 1734825000 | 0.00066686 | -2.6E-5 | -3.75 | 0.00069474 | 0.00071063 | 0.00065858 | 0 |
| 1734738600 | 0.0006932 | 5.0E-6 | 0.73 | 0.00068352 | 0.00069785 | 0.0006231 | 0 |
| 1734652200 | 0.00068806 | -3.7E-5 | -5.10 | 0.00072376 | 0.00074321 | 0.0006671 | 0 |
| 1734565800 | 0.00072516 | -5.1E-5 | -6.57 | 0.00077752 | 0.00078056 | 0.00072455 | 0 |
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00076663 | 0.000821 | 0.00075509 | 0 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00076663 | 0.00079054 | 0.00071152 | 0 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 0 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
