Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734480121 | PROT/ETH | https://www.digifinex.com/en-ww/trade/ETH/PROT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/PROT | 0 | 5 heures il y a |
| 0.5738 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | PROT/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00072723 | 3.91E-5 | 5.37656587325 | 0.00071295 | 0.000821 | 0 | CX |
| 4 | 0.00062272 | 0.00014361 | 23.0617291881 | 0.00060712 | 0.000821 | 0 | CX |
| 12 | 0.00053021 | 0.00023612 | 44.5332981272 | 0.0004528 | 0.000821 | 0 | CX |
| 26 | 0.00070269 | 6.364E-5 | 9.05662525438 | 0.00043133 | 0.000821 | 0 | CX |
| 52 | 0.0004121 | 0.00035423 | 85.9572919194 | 0.00040139 | 0.000821 | 0 | CX |
| 156 | 0.0007752 | -8.87E-6 | -1.14422084623 | 0.00017711 | 0.00083003 | 0 | CX |
| 260 | 0.00222156 | -0.00145523 | -65.5048704514 | 1.761E-5 | 0.00387582 | 4058448.55134 | CX |
À propos de PROT
PROT is a proof-of-stake cryptocurrency, with a masternode system.
PROT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00076663 | 0.000821 | 0.00075509 | 0 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00076663 | 0.00079054 | 0.00071152 | 0 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 0 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 0 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | 1.0E-5 | 1.49 | 0.00062272 | 0.00070772 | 0.00060712 | 0 |
| 1732492200 | 0.00067251 | -8.0E-6 | -1.18 | 0.00068314 | 0.00069057 | 0.00065837 | 0 |
| 1732405800 | 0.00068015 | 1.5E-5 | 2.26 | 0.00066615 | 0.00069989 | 0.00066458 | 0 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | -7.0E-6 | -1.12 | 0.00062272 | 0.00063218 | 0.00060712 | 0 |
| 1732060200 | 0.00062267 | -2.1E-5 | -3.26 | 0.0006432 | 0.0006432 | 0.00061508 | 0 |
| 1731973800 | 0.00064359 | 2.9E-5 | 4.72 | 0.00061456 | 0.00064359 | 0.00060328 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063184 | 0.00060992 | 0 |
| 1731801000 | 0.00062554 | 6.0E-6 | 0.97 | 0.00061717 | 0.00064362 | 0.00061486 | 0 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 0 |
| 1731541800 | 0.00063898 | -1.1E-5 | -1.69 | 0.00064903 | 0.00066741 | 0.00062424 | 0 |
| 1731455400 | 0.00065013 | -2.3E-5 | -3.42 | 0.00067115 | 0.00068797 | 0.00064339 | 0 |
| 1731369000 | 0.00067288 | 3.6E-5 | 5.65 | 0.00063663 | 0.00067676 | 0.00062394 | 0 |
| 1731282600 | 0.00063737 | 1.0E-5 | 1.59 | 0.0006234 | 0.00064924 | 0.00061885 | 0 |
| 1731196200 | 0.00062755 | 3.6E-5 | 6.08 | 0.00059228 | 0.00063143 | 0.00059217 | 0 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 3.6E-5 | 6.61 | 0.00054248 | 0.00058387 | 0.00054093 | 0 |
| 1730937000 | 0.00054462 | 5.9E-5 | 12.15 | 0.0004853 | 0.00054878 | 0.00048511 | 0 |
| 1730850600 | 0.00048546 | 7.0E-6 | 1.46 | 0.00048157 | 0.00049561 | 0.00047635 | 0 |
| 1730764200 | 0.00047846 | -1.3E-5 | -2.65 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1730677800 | 0.00049145 | -6.0E-6 | -1.21 | 0.00049881 | 0.00049886 | 0.00048218 | 0 |
| 1730591400 | 0.00049742 | -5.0E-6 | -1.00 | 0.00050295 | 0.00050437 | 0.00049525 | 0 |
| 1730505000 | 0.00050222 | -1.0E-6 | -0.20 | 0.00050429 | 0.00051705 | 0.00049462 | 0 |
| 1730418600 | 0.00050352 | -2.8E-5 | -5.26 | 0.00053192 | 0.00053343 | 0.00050119 | 0 |
| 1730332200 | 0.00053201 | 5.0E-6 | 0.95 | 0.0005269 | 0.00054353 | 0.00052115 | 0 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 0 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1730073000 | 0.00050121 | 5.0E-6 | 1.01 | 0.00049531 | 0.00050455 | 0.00049257 | 0 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00048574 | 0 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 0 |
| 1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
| 1729727400 | 0.00050438 | -2.0E-5 | -3.81 | 0.000524 | 0.0005245 | 0.00049181 | 0 |
| 1729641000 | 0.00052462 | -9.0E-6 | -1.69 | 0.00053399 | 0.00053399 | 0.00052136 | 0 |
| 1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00055297 | 0.00053147 | 0 |
| 1729468200 | 0.00054815 | 1.8E-5 | 3.40 | 0.00053013 | 0.00055067 | 0.00052729 | 0 |
| 1729381800 | 0.00052971 | 1.0E-6 | 0.19 | 0.00052826 | 0.00053243 | 0.00052656 | 0 |
| 1729295400 | 0.00052849 | 8.0E-6 | 1.54 | 0.00045905 | 0.00053507 | 0.0004528 | 0 |
| 1729209000 | 0.00052055 | -1.0E-6 | -0.19 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1729122600 | 0.00052204 | 2.0E-6 | 0.38 | 0.00052124 | 0.00052879 | 0.00051851 | 0 |
| 1729036200 | 0.00051955 | -6.0E-6 | -1.14 | 0.00052582 | 0.00053647 | 0.00050939 | 0 |
| 1728949800 | 0.00052566 | 3.2E-5 | 6.48 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1728863400 | 0.00049358 | -2.0E-6 | -0.40 | 0.0004958 | 0.00049646 | 0.00048739 | 0 |
| 1728777000 | 0.00049531 | 9.0E-6 | 1.85 | 0.00048779 | 0.00049757 | 0.00048712 | 0 |
| 1728690600 | 0.00048678 | 1.0E-5 | 2.10 | 0.00047648 | 0.00049402 | 0.00047606 | 0 |
| 1728604200 | 0.00047655 | 3.0E-6 | 0.63 | 0.00047425 | 0.00048246 | 0.00046609 | 0 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1728258600 | 0.00048793 | 5.0E-6 | 1.04 | 0.00048208 | 0.00049086 | 0.00048156 | 0 |
| 1728172200 | 0.00048304 | 1.4E-7 | 0.03 | 0.00048399 | 0.00048546 | 0.0004781 | 0 |
| 1728085800 | 0.0004829 | 1.3E-5 | 2.77 | 0.00047037 | 0.00048794 | 0.00046807 | 0 |
| 1727999400 | 0.00047005 | -2.0E-6 | -0.42 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -4.0E-6 | -0.75 | 0.00053521 | 0.00053663 | 0.00052726 | 0 |
| 1727567400 | 0.00053514 | -4.0E-6 | -0.74 | 0.00053983 | 0.00054097 | 0.00053079 | 0 |
| 1727481000 | 0.00053952 | 1.4E-5 | 2.66 | 0.00052581 | 0.0005455 | 0.0005233 | 0 |
| 1727394600 | 0.0005259 | 1.1E-5 | 2.14 | 0.00051652 | 0.000533 | 0.00051188 | 0 |
| 1727308200 | 0.00051505 | -1.6E-5 | -3.01 | 0.00053021 | 0.00053292 | 0.00051184 | 0 |
| 1727221800 | 0.00053103 | 1.0E-6 | 0.19 | 0.00052963 | 0.00053416 | 0.00051914 | 0 |
| 1727135400 | 0.00052977 | 1.3E-5 | 2.52 | 0.00045905 | 0.0005401 | 0.0004528 | 0 |
| 1727049000 | 0.00051644 | -7.0E-6 | -1.34 | 0.00052317 | 0.00052432 | 0.00050567 | 0 |
| 1726962600 | 0.00052381 | 1.3E-5 | 2.54 | 0.00051189 | 0.00052425 | 0.00050636 | 0 |
| 1726876200 | 0.00051086 | 1.7E-5 | 3.45 | 0.00049306 | 0.00051425 | 0.00048807 | 0 |
| 1726789800 | 0.0004934 | 2.2E-5 | 4.67 | 0.00047642 | 0.0004978 | 0.00047532 | 0 |
| 1726703400 | 0.00047095 | 3.0E-6 | 0.64 | 0.00046799 | 0.000472 | 0.00045591 | 0 |
