| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 10 heures il y a |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KCAL/ETH | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 3 | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01776409 | -0.00332565 | -18.7211954004 | 0.01766547 | 0.02216125 | 0.002 | CX |
| 52 | 0.01407142 | 0.00036702 | 2.60826554818 | 0.0139736 | 0.02216125 | 0.001872 | CX |
| 156 | 0.05042295 | -0.03598451 | -71.365340584 | 0.00092014 | 24.71911493 | 47.11960117 | CX |
| 260 | 0.01457194 | -0.0001335 | -0.916144315719 | 0.00092014 | 24.71911493 | 27.55254897 | CX |
Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 0.01438287 | -0.000104 | -0.72 | 0.01450687 | 0.01458406 | 0.01410156 | 0 |
| 1726444200 | 0.01448737 | -0.00062 | -4.10 | 0.01511143 | 0.01518237 | 0.01443256 | 0 |
| 1726357800 | 0.01510743 | -0.000159 | -1.04 | 0.01526187 | 0.01526187 | 0.01495581 | 0 |
| 1726271400 | 0.01526631 | 0.00049363 | 3.34 | 0.014756 | 0.015392 | 0.01461193 | 0 |
| 1726185000 | 0.01477268 | 0.0001265 | 0.86 | 0.01462568 | 0.01491631 | 0.01448593 | 0 |
| 1726098600 | 0.01464618 | -0.000282 | -1.89 | 0.01490625 | 0.01490731 | 0.01425893 | 0 |
| 1726012200 | 0.01492806 | 0.00016306 | 1.10 | 0.01472856 | 0.01498637 | 0.01451325 | 0 |
| 1725925800 | 0.014765 | 0.00038113 | 2.65 | 0.01678156 | 0.01689631 | 0.01421756 | 0 |
| 1725839400 | 0.01438387 | 0.00019906 | 1.40 | 0.01418218 | 0.01455012 | 0.014023 | 0 |
| 1725753000 | 0.01418481 | 0.00029431 | 2.12 | 0.01392825 | 0.01443218 | 0.01389131 | 0 |
| 1725666600 | 0.0138905 | -0.000913 | -6.17 | 0.01481431 | 0.01503662 | 0.01347918 | 0 |
| 1725580200 | 0.01480337 | -0.000477 | -3.12 | 0.01530893 | 0.01541125 | 0.01468575 | 0 |
| 1725493800 | 0.01528037 | -1.9E-5 | -0.12 | 0.01512231 | 0.01555018 | 0.01445887 | 0 |
| 1725407400 | 0.01529962 | -0.000556 | -3.51 | 0.01585318 | 0.01593862 | 0.01523137 | 0 |
| 1725321000 | 0.01585543 | 0.00066393 | 4.37 | 0.01678156 | 0.01689631 | 0.015215 | 0 |
| 1725234600 | 0.0151915 | -0.000506 | -3.22 | 0.01569575 | 0.01571993 | 0.01504081 | 0 |
| 1725148200 | 0.01569737 | -9.6E-5 | -0.61 | 0.01578231 | 0.01582375 | 0.01558162 | 0 |
| 1725061800 | 0.01579356 | -3.0E-6 | -0.02 | 0.01578575 | 0.0158675 | 0.01525718 | 0 |
| 1724975400 | 0.01579612 | -3.4E-5 | -0.21 | 0.01579881 | 0.01622325 | 0.01567537 | 0 |
| 1724889000 | 0.01582987 | 0.00043144 | 2.80 | 0.01536668 | 0.0159645 | 0.0151275 | 0 |
| 1724802600 | 0.01539843 | -0.001371 | -8.18 | 0.01678837 | 0.01687468 | 0.015054 | 0 |
| 1724716200 | 0.01676943 | -0.00039 | -2.27 | 0.01715481 | 0.017269 | 0.01667518 | 0 |
| 1724629800 | 0.0171595 | -9.7E-5 | -0.56 | 0.01731506 | 0.01744825 | 0.01710375 | 0 |
| 1724543400 | 0.0172565 | -2.3E-5 | -0.13 | 0.01729625 | 0.0176075 | 0.01710318 | 0 |
| 1724457000 | 0.01727931 | 0.00088144 | 5.38 | 0.01639025 | 0.01747312 | 0.01639 | 0 |
| 1724370600 | 0.01639787 | -3.3E-5 | -0.20 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1724284200 | 0.01643118 | 0.00030925 | 1.92 | 0.01611287 | 0.01652118 | 0.01591062 | 0 |
| 1724197800 | 0.01612193 | -0.000347 | -2.11 | 0.01647262 | 0.01683918 | 0.01598 | 0 |
| 1724111400 | 0.01646875 | 4.4E-5 | 0.27 | 0.01678156 | 0.01689631 | 0.01605012 | 0 |
| 1724025000 | 0.01642525 | 9.0E-5 | 0.55 | 0.01632887 | 0.01675287 | 0.016244 | 0 |
| 1723938600 | 0.01633518 | 0.00011512 | 0.71 | 0.01621131 | 0.01641381 | 0.01618118 | 0 |
| 1723852200 | 0.01622006 | 0.00012644 | 0.79 | 0.01606731 | 0.01642706 | 0.01595362 | 0 |
| 1723765800 | 0.01609362 | -0.000552 | -3.32 | 0.01665675 | 0.01670918 | 0.0158155 | 0 |
| 1723679400 | 0.016646 | -0.000207 | -1.23 | 0.01687662 | 0.01730068 | 0.01651581 | 0 |
| 1723593000 | 0.01685275 | -0.000268 | -1.57 | 0.01702025 | 0.01708893 | 0.01633518 | 0 |
| 1723506600 | 0.01712025 | 0.00113169 | 7.08 | 0.01678156 | 0.01718168 | 0.01583462 | 0 |
| 1723420200 | 0.01598856 | -0.000303 | -1.86 | 0.0163105 | 0.01692475 | 0.01589293 | 0 |
| 1723333800 | 0.01629143 | 7.9E-5 | 0.49 | 0.01621 | 0.01650843 | 0.01614581 | 0 |
| 1723247400 | 0.01621225 | -0.000551 | -3.29 | 0.01678156 | 0.01689631 | 0.01599537 | 0 |
| 1723161000 | 0.01676356 | 0.00209538 | 14.29 | 0.01460806 | 0.01699943 | 0.0145145 | 0 |
| 1723074600 | 0.01466818 | -0.00067 | -4.37 | 0.01538418 | 0.01592487 | 0.0144685 | 0 |
| 1722988200 | 0.01533831 | 0.00010763 | 0.71 | 0.01514087 | 0.01593506 | 0.01514087 | 0 |
| 1722901800 | 0.01523068 | -0.001663 | -9.84 | 0.02000012 | 0.02008806 | 0.01367081 | 0 |
| 1722815400 | 0.01689387 | -0.001276 | -7.02 | 0.01814493 | 0.01830475 | 0.01656875 | 0 |
| 1722729000 | 0.01817 | -0.00048 | -2.57 | 0.01866125 | 0.01884637 | 0.0178785 | 0 |
| 1722642600 | 0.01864956 | -0.001368 | -6.83 | 0.02000012 | 0.02008806 | 0.01854537 | 0 |
| 1722556200 | 0.02001706 | -0.000167 | -0.83 | 0.02022981 | 0.02024093 | 0.01924606 | 0 |
| 1722469800 | 0.02018431 | -0.000292 | -1.43 | 0.02047075 | 0.02092193 | 0.02009668 | 0 |
| 1722383400 | 0.0204765 | -0.000243 | -1.17 | 0.02073118 | 0.02103518 | 0.02023181 | 0 |
| 1722297000 | 0.02071956 | 0.00026219 | 1.28 | 0.02085343 | 0.02122637 | 0.0194465 | 0 |
| 1722210600 | 0.02045737 | 0.00010825 | 0.53 | 0.02029356 | 0.02051156 | 0.02001425 | 0 |
| 1722124200 | 0.02034912 | -0.000134 | -0.65 | 0.02043606 | 0.02077881 | 0.0200405 | 0 |
| 1722037800 | 0.02048356 | 0.00064263 | 3.24 | 0.0198355 | 0.0205325 | 0.01983125 | 0 |
| 1721951400 | 0.01984093 | -0.001003 | -4.81 | 0.02085343 | 0.0208805 | 0.01934181 | 0 |
| 1721865000 | 0.02084431 | -0.00091 | -4.18 | 0.02177037 | 0.02179775 | 0.02066931 | 0 |
| 1721778600 | 0.02175406 | 0.00022931 | 1.07 | 0.021513 | 0.02212693 | 0.02126981 | 0 |
| 1721692200 | 0.02152475 | -0.00049 | -2.23 | 0.02119125 | 0.02191862 | 0.021153 | 0 |
| 1721605800 | 0.02201443 | -2.0E-6 | -0.01 | 0.02198181 | 0.022156 | 0.02143493 | 0 |
| 1721519400 | 0.02201637 | 9.8E-5 | 0.45 | 0.02191275 | 0.02212256 | 0.02176912 | 0 |
| 1721433000 | 0.02191806 | 0.00047631 | 2.22 | 0.02136006 | 0.02212956 | 0.02111368 | 0 |
| 1721346600 | 0.02144175 | 0.00024094 | 1.14 | 0.02119125 | 0.02180931 | 0.021153 | 0 |
| 1721260200 | 0.02120081 | -0.000365 | -1.69 | 0.02156312 | 0.02197887 | 0.02111125 | 0 |
| 1721173800 | 0.021566 | -0.00023 | -1.06 | 0.02180206 | 0.02186356 | 0.02094093 | 0 |
| 1721087400 | 0.02179587 | 0.00143131 | 7.03 | 0.01986718 | 0.02182625 | 0.01977931 | 0 |
| 1721001000 | 0.02036456 | 0.000502 | 2.53 | 0.01986718 | 0.02041825 | 0.01977931 | 0 |
| 1720914600 | 0.01986256 | 0.00028963 | 1.48 | 0.01957331 | 0.02001187 | 0.01946668 | 0 |
| 1720828200 | 0.01957293 | 0.00020031 | 1.03 | 0.019361 | 0.01973681 | 0.01904625 | 0 |
| 1720741800 | 0.01937262 | -1.7E-5 | -0.09 | 0.019356 | 0.02008362 | 0.01910468 | 0 |
| 1720655400 | 0.01938975 | 0.00020063 | 1.05 | 0.01914206 | 0.01968368 | 0.01893056 | 0 |
| 1720569000 | 0.01918912 | 0.00034456 | 1.83 | 0.01884656 | 0.01941606 | 0.01877537 | 0 |
| 1720482600 | 0.01884456 | 0.00057394 | 3.14 | 0.0177782 | 0.01927281 | 0.01708164 | 0 |
| 1720396200 | 0.01827062 | -0.000894 | -4.66 | 0.0191375 | 0.01920243 | 0.01827062 | 0 |
| 1720309800 | 0.01916437 | 0.00052637 | 2.82 | 0.018626 | 0.01924987 | 0.01848987 | 0 |
| 1720223400 | 0.018638 | -0.000567 | -2.95 | 0.01904131 | 0.01941906 | 0.01770068 | 0 |
| 1720137000 | 0.01920481 | -0.001388 | -6.74 | 0.02061118 | 0.02068487 | 0.01911162 | 0 |
| 1720050600 | 0.02059275 | -0.000761 | -3.56 | 0.02136187 | 0.02141012 | 0.02031331 | 0 |
| 1719964200 | 0.02135337 | -0.000133 | -0.62 | 0.02147756 | 0.02162431 | 0.02124075 | 0 |
| 1719877800 | 0.02148662 | 1.6E-5 | 0.07 | 0.0177782 | 0.02192662 | 0.01708164 | 0 |
| 1719791400 | 0.02147068 | 0.00039675 | 1.88 | 0.02108725 | 0.02158306 | 0.02094137 | 0 |
| 1719705000 | 0.02107393 | -1.8E-5 | -0.09 | 0.02109168 | 0.02126287 | 0.02104331 | 0 |
| 1719618600 | 0.02109193 | -0.000428 | -1.99 | 0.02155587 | 0.0217615 | 0.02101781 | 0 |
| 1719532200 | 0.02151962 | 0.00047744 | 2.27 | 0.02105356 | 0.02167762 | 0.02101912 | 0 |
| 1719445800 | 0.02104218 | -0.00017 | -0.80 | 0.0177782 | 0.02134206 | 0.01708164 | 0 |
| 1719359400 | 0.0212125 | 0.00025544 | 1.22 | 0.02097581 | 0.02140937 | 0.02084706 | 0 |
| 1719273000 | 0.02095706 | -0.000413 | -1.93 | 0.02136575 | 0.02143656 | 0.020244 | 0 |
| 1719186600 | 0.02136981 | -0.000468 | -2.14 | 0.021838 | 0.02198837 | 0.02130862 | 0 |
| 1719100200 | 0.02183812 | -0.000145 | -0.66 | 0.02199743 | 0.02199743 | 0.02173012 | 0 |
| 1719013800 | 0.02198356 | 0.00420834 | 23.68 | 0.01776409 | 0.02216125 | 0.01766547 | 0 |
| 1718927400 | 0.01777522 | -0.000198 | -1.10 | 0.0179757 | 0.01829675 | 0.01763657 | 0 |
| 1718841000 | 0.01797352 | 0.00037257 | 2.12 | 0.01761011 | 0.01813878 | 0.01753224 | 0 |
| 1718754600 | 0.01760095 | -0.000129 | -0.73 | 0.0177782 | 0.01777987 | 0.01708164 | 0 |
| 1718668200 | 0.01772978 | -0.000586 | -3.20 | 0.0186211 | 0.01869007 | 0.01756771 | 0 |
| 1718581800 | 0.01831578 | 0.00027729 | 1.54 | 0.01802614 | 0.01846798 | 0.01791579 | 0 |
| 1718495400 | 0.01803849 | 0.00043212 | 2.45 | 0.01760728 | 0.01816448 | 0.01757105 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
