ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TRONEuropeRewardCoinTERC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,035525
-0,00049
(
-1,36%
)
Info
Rang Rang 4988
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,470185
Heure dernière transaction
10:14:29
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020499
Capitalisation boursière diluée
US$ 355 250 600
Date de Genèse
23/7/2018
Plage de jours 0,034998-0,036015
Plage de 52 semaines 0,016888-0,038078
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000759LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926TERC/USDThttps://exchange.latoken.com/exchange/TERC-USDTUSDT1https://exchange.latoken.com/exchange/TERC-USDT05 heures il y a
3.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926TERC/BTChttps://exchange.latoken.com/exchange/TERC-BTCBTC2https://exchange.latoken.com/exchange/TERC-BTC05 heures il y a
0.000999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926TERC/ETHhttps://exchange.latoken.com/exchange/TERC-ETHETH3https://exchange.latoken.com/exchange/TERC-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.034501840.001023222.965696901960.034392550.037535010CX
40.035290850.000234210.6636564435260.034158930.038077950CX
120.028604620.0069204424.19343448720.025488880.038077950CX
260.034032820.001492244.384708643010.025488880.038077950CX
520.02320460.0123204653.09490359670.016888480.038077950CX
1560.00899370.02653136294.9993884610.005273350.038077950CX
26000000.254987597.47460404CX

À propos de TERC

TRONEuropeRewardCoin is the token that is going to fuel any of the TRON-Europe operations.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.03605511-0.000882-2.390.036956370.036970720.035973960
17496858000.03693702-0.000516-1.380.037493530.037535010.036793570
17495994000.03745337-2.2E-5-0.060.035218520.037515380.034513910
17495130000.037475330.001515494.210.035218520.037528660.034513910
17494266000.035959842.9E-50.080.035890410.036206390.035719150
17493402000.035930710.000415871.170.035475980.036030380.03538150
17492538000.035514840.000980042.840.034501840.035828410.034392550
17491674000.0345348-0.00111-3.110.035644010.036030280.034158930
17490810000.03564474-0.000201-0.560.035880920.036039770.035442670
17489946000.03584552-0.000168-0.470.035986120.036328870.035685570
17489082000.036013395.3E-50.150.03592320.036038280.035266260
17488218000.035960070.000354731.000.035578840.036002520.035300880
17487354000.035605340.00026520.750.035404310.035677550.035062070
17486490000.03534014-0.000516-1.440.035952730.03615460.035261540
17485626000.03585647-0.000796-2.170.036648120.037036740.035856470
17484762000.03665261-0.000445-1.200.037037780.037148630.036319490
17483898000.0370974-0.000118-0.320.037222040.037669190.036579920
17483034000.037214980.000183260.490.037073470.037550240.036988310
17482170000.037031720.000387151.060.036650880.03712830.036284030
17481306000.036644570.000264570.730.036484340.037223490.036402750
17480442000.03638-0.001561-4.110.037963980.037992650.036375420
17479578000.037940820.000642771.720.037295080.038077950.037166950
17478714000.037298050.000944872.600.036316280.037579910.03610590
17477850000.036353180.000429841.200.035937230.036477630.035441550
17476986000.03592334-9.2E-5-0.260.036200950.036366060.034722010
17476122000.036014870.000921422.630.035097770.036039650.035080810
17475258000.03509345-0.000124-0.350.035196880.03526420.034918110
17474394000.03521758-8.7E-5-0.250.035290850.035565160.035071720
17473530000.035304498.8E-50.250.035218520.03541440.034513910
17472666000.03521637-0.000226-0.640.035409560.0354620.034918320
17471802000.035442220.000439531.260.034955520.035680990.034527340
17470938000.035002690.0350026900.035421690.035948880.034326070
17470074000-0.035566-100.000.031933350.032294060.031596680
17469210000.035566170.000572441.640.031933350.03565750.031596680
17468346000.03499373-5.8E-5-0.170.035103560.035383860.034801270
17467482000.035051590.002047776.200.033001930.035295740.032951420
17466618000.033003829.1E-50.280.032942260.033193370.032579570
17465754000.032912440.000683452.120.032198040.032938250.031762250
17464890000.032228990.000191580.600.032043940.032360080.031835590
17464026000.03203741-0.000548-1.680.032635510.032739120.032037410
17463162000.03258507-0.000348-1.060.03296630.03296630.032585070
17462298000.032933550.000149250.460.0328440.033294840.032784930
17461434000.03278430.000745482.330.032062150.03312650.032034880
17460570000.032038825.0E-70.000.032075490.032370290.031635320
17459706000.03203832-0.000294-0.910.032306360.032466590.031910390
17458842000.032332410.000443591.390.031867310.032497460.031584890
17457978000.03188882-0.000298-0.930.03217460.032416140.031849520
17457114000.03218717-3.4E-5-0.110.03225240.032383670.031948790
17456250000.032221150.000271180.850.031933350.032597590.031596680
17455386000.031949970.0035606412.540.029018360.031956050.028301610
17454522000.0283893300.000.029018360.029196490.028301610
17453658000.02838933-0.001285-4.330.029018360.029196490.028301610
17452794000.029674310.000744312.570.028984110.030111190.028979340
17451930000.02893-1.6E-5-0.060.02891960.02900440.02855880
17451066000.028945860.000226380.790.02872450.02906470.028699690
17450202000.02871948-0.000141-0.490.028873240.028921440.028677530
17449338000.028860460.000240740.840.028574640.029061080.028496630
17448474000.028619720.000183810.650.028447570.029060420.028269990
17447610000.02843591-0.000292-1.020.028751370.029400960.028427720
17446746000.028728270.000326871.150.028456490.029170930.028456490
17445882000.0284014-0.000615-2.120.029018360.029196490.028252360
17445018000.029016830.000672152.370.028359340.029176450.028151860
17444154000.028344680.001258964.650.02702150.028643970.026863410
17443290000.02708572-0.001032-3.670.02805820.028068640.026691120
17442426000.02811814-0.000141-0.500.028284870.028790010.025488880
17441562000.0282588400.000.028284870.028790010.02776340
17440698000.0282588400.000000
17439834000.0282588400.000000
17438970000.02825884-0.000248-0.870.028284870.028790010.02776340
17438106000.028506950.000200070.710.028284870.028790010.02776340
17437242000.028306880.000225860.800.028043140.028488930.027619180
17436378000.02808102-0.000874-3.020.028958990.030005510.027988190
17435514000.02895520.000927593.310.028067240.029067080.028022680
17434650000.028027615.1E-50.180.029541980.029839630.027656260
17433786000.02797711-7.2E-5-0.260.028080420.028392820.027730160
17432922000.02804924-0.000621-2.170.028678210.028751630.027776020
17432058000.02867017-0.000955-3.220.029625530.029748480.028418940
17431194000.029625038.6E-50.290.029541980.029839630.029201350
17430330000.0295391-0.000178-0.600.029702380.03002110.029206340
17429466000.029717525.0E-50.170.029755760.030101830.029365380
17428602000.029667880.000532141.830.029224810.030169290.029096840
17427738000.029135740.000648372.280.028537760.029187640.028537760
17426874000.02848737-9.5E-5-0.330.028569580.028721720.028457760
17426010000.02858234-4.3E-5-0.150.028604620.028823890.028287880
17425146000.02862535-0.000909-3.080.029627930.029730930.028433840
17424282000.029533960.001424045.070.028111950.029580.028084680
17423418000.02810992-0.000488-1.710.028579830.028579830.027607050
17422554000.028598250.000515211.830.028677840.028782050.02802620
17421690000.02808304-0.000611-2.130.028677840.028854210.027886490
17420826000.028694320.00012810.450.028576250.028794730.028453420
17419962000.028566220.00099433.610.027552670.028978920.027490770
17419098000.02757192-0.000882-3.100.028477630.028662390.027171810