TRONEuropeRewardCoinTERC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035525

-0,00049

(

-1,36%

)

Liens officiels

Site Web

Discord

Info

Rang 4988

TRON

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,470185

Heure dernière transaction

10:14:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,020499

Capitalisation boursière diluée

US$ 355 250 600

Date de Genèse

23/7/2018

Plage de jours 0,034998-0,036015

Plage de 52 semaines 0,016888-0,038078

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000759	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	TERC/USDT	https://exchange.latoken.com/exchange/TERC-USDT	USDT	1	https://exchange.latoken.com/exchange/TERC-USDT	5 heures il y a
3.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	TERC/BTC	https://exchange.latoken.com/exchange/TERC-BTC	BTC	2	https://exchange.latoken.com/exchange/TERC-BTC	5 heures il y a
0.000999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	TERC/ETH	https://exchange.latoken.com/exchange/TERC-ETH	ETH	3	https://exchange.latoken.com/exchange/TERC-ETH	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03450184	0.00102322	2.96569690196	0.03439255	0.03753501	0	CX
4	0.03529085	0.00023421	0.663656443526	0.03415893	0.03807795	0	CX
12	0.02860462	0.00692044	24.1934344872	0.02548888	0.03807795	0	CX
26	0.03403282	0.00149224	4.38470864301	0.02548888	0.03807795	0	CX
52	0.0232046	0.01232046	53.0949035967	0.01688848	0.03807795	0	CX
156	0.0089937	0.02653136	294.999388461	0.00527335	0.03807795	0	CX
260	0	0	0	0	0.25498759	7.47460404	CX

TRONEuropeRewardCoin is the token that is going to fuel any of the TRON-Europe operations.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1749772200	0.03605511	-0.000882	-2.39	0.03695637	0.03697072	0.03597396
1749685800	0.03693702	-0.000516	-1.38	0.03749353	0.03753501	0.03679357
1749599400	0.03745337	-2.2E-5	-0.06	0.03521852	0.03751538	0.03451391
1749513000	0.03747533	0.00151549	4.21	0.03521852	0.03752866	0.03451391
1749426600	0.03595984	2.9E-5	0.08	0.03589041	0.03620639	0.03571915
1749340200	0.03593071	0.00041587	1.17	0.03547598	0.03603038	0.0353815
1749253800	0.03551484	0.00098004	2.84	0.03450184	0.03582841	0.03439255
1749167400	0.0345348	-0.00111	-3.11	0.03564401	0.03603028	0.03415893
1749081000	0.03564474	-0.000201	-0.56	0.03588092	0.03603977	0.03544267
1748994600	0.03584552	-0.000168	-0.47	0.03598612	0.03632887	0.03568557
1748908200	0.03601339	5.3E-5	0.15	0.0359232	0.03603828	0.03526626
1748821800	0.03596007	0.00035473	1.00	0.03557884	0.03600252	0.03530088
1748735400	0.03560534	0.0002652	0.75	0.03540431	0.03567755	0.03506207
1748649000	0.03534014	-0.000516	-1.44	0.03595273	0.0361546	0.03526154
1748562600	0.03585647	-0.000796	-2.17	0.03664812	0.03703674	0.03585647
1748476200	0.03665261	-0.000445	-1.20	0.03703778	0.03714863	0.03631949
1748389800	0.0370974	-0.000118	-0.32	0.03722204	0.03766919	0.03657992
1748303400	0.03721498	0.00018326	0.49	0.03707347	0.03755024	0.03698831
1748217000	0.03703172	0.00038715	1.06	0.03665088	0.0371283	0.03628403
1748130600	0.03664457	0.00026457	0.73	0.03648434	0.03722349	0.03640275
1748044200	0.03638	-0.001561	-4.11	0.03796398	0.03799265	0.03637542
1747957800	0.03794082	0.00064277	1.72	0.03729508	0.03807795	0.03716695
1747871400	0.03729805	0.00094487	2.60	0.03631628	0.03757991	0.0361059
1747785000	0.03635318	0.00042984	1.20	0.03593723	0.03647763	0.03544155
1747698600	0.03592334	-9.2E-5	-0.26	0.03620095	0.03636606	0.03472201
1747612200	0.03601487	0.00092142	2.63	0.03509777	0.03603965	0.03508081
1747525800	0.03509345	-0.000124	-0.35	0.03519688	0.0352642	0.03491811
1747439400	0.03521758	-8.7E-5	-0.25	0.03529085	0.03556516	0.03507172
1747353000	0.03530449	8.8E-5	0.25	0.03521852	0.0354144	0.03451391
1747266600	0.03521637	-0.000226	-0.64	0.03540956	0.035462	0.03491832
1747180200	0.03544222	0.00043953	1.26	0.03495552	0.03568099	0.03452734
1747093800	0.03500269	0.03500269	0	0.03542169	0.03594888	0.03432607
1747007400	0	-0.035566	-100.00	0.03193335	0.03229406	0.03159668
1746921000	0.03556617	0.00057244	1.64	0.03193335	0.0356575	0.03159668
1746834600	0.03499373	-5.8E-5	-0.17	0.03510356	0.03538386	0.03480127
1746748200	0.03505159	0.00204777	6.20	0.03300193	0.03529574	0.03295142
1746661800	0.03300382	9.1E-5	0.28	0.03294226	0.03319337	0.03257957
1746575400	0.03291244	0.00068345	2.12	0.03219804	0.03293825	0.03176225
1746489000	0.03222899	0.00019158	0.60	0.03204394	0.03236008	0.03183559
1746402600	0.03203741	-0.000548	-1.68	0.03263551	0.03273912	0.03203741
1746316200	0.03258507	-0.000348	-1.06	0.0329663	0.0329663	0.03258507
1746229800	0.03293355	0.00014925	0.46	0.032844	0.03329484	0.03278493
1746143400	0.0327843	0.00074548	2.33	0.03206215	0.0331265	0.03203488
1746057000	0.03203882	5.0E-7	0.00	0.03207549	0.03237029	0.03163532
1745970600	0.03203832	-0.000294	-0.91	0.03230636	0.03246659	0.03191039
1745884200	0.03233241	0.00044359	1.39	0.03186731	0.03249746	0.03158489
1745797800	0.03188882	-0.000298	-0.93	0.0321746	0.03241614	0.03184952
1745711400	0.03218717	-3.4E-5	-0.11	0.0322524	0.03238367	0.03194879
1745625000	0.03222115	0.00027118	0.85	0.03193335	0.03259759	0.03159668
1745538600	0.03194997	0.00356064	12.54	0.02901836	0.03195605	0.02830161
1745452200	0.02838933	0	0.00	0.02901836	0.02919649	0.02830161
1745365800	0.02838933	-0.001285	-4.33	0.02901836	0.02919649	0.02830161
1745279400	0.02967431	0.00074431	2.57	0.02898411	0.03011119	0.02897934
1745193000	0.02893	-1.6E-5	-0.06	0.0289196	0.0290044	0.0285588
1745106600	0.02894586	0.00022638	0.79	0.0287245	0.0290647	0.02869969
1745020200	0.02871948	-0.000141	-0.49	0.02887324	0.02892144	0.02867753
1744933800	0.02886046	0.00024074	0.84	0.02857464	0.02906108	0.02849663
1744847400	0.02861972	0.00018381	0.65	0.02844757	0.02906042	0.02826999
1744761000	0.02843591	-0.000292	-1.02	0.02875137	0.02940096	0.02842772
1744674600	0.02872827	0.00032687	1.15	0.02845649	0.02917093	0.02845649
1744588200	0.0284014	-0.000615	-2.12	0.02901836	0.02919649	0.02825236
1744501800	0.02901683	0.00067215	2.37	0.02835934	0.02917645	0.02815186
1744415400	0.02834468	0.00125896	4.65	0.0270215	0.02864397	0.02686341
1744329000	0.02708572	-0.001032	-3.67	0.0280582	0.02806864	0.02669112
1744242600	0.02811814	-0.000141	-0.50	0.02828487	0.02879001	0.02548888
1744156200	0.02825884	0	0.00	0.02828487	0.02879001	0.0277634
1744069800	0.02825884	0	0.00	0	0	0
1743983400	0.02825884	0	0.00	0	0	0
1743897000	0.02825884	-0.000248	-0.87	0.02828487	0.02879001	0.0277634
1743810600	0.02850695	0.00020007	0.71	0.02828487	0.02879001	0.0277634
1743724200	0.02830688	0.00022586	0.80	0.02804314	0.02848893	0.02761918
1743637800	0.02808102	-0.000874	-3.02	0.02895899	0.03000551	0.02798819
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268
1743465000	0.02802761	5.1E-5	0.18	0.02954198	0.02983963	0.02765626
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705
1742255400	0.02859825	0.00051521	1.83	0.02867784	0.02878205	0.0280262
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181