Les Acteurs NASDAQ Pré-Ouverture d'aujourd'hui Gagnants

NASDAQ Gagnants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
APPF	AppFolio Inc		242,00	25,35	11,70%	807	49
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2 674 727	48 785
GOOG	Alphabet Inc		176,05	18,10	11,46%	2 114 700	35 930
AVGO	Broadcom Inc		1 311,50	17,08	1,32%	29 361	1 783
MDB	MongoDB Inc		381,49	15,36	4,20%	14 699	536
MSFT	Microsoft Corporation		412,37	13,33	3,34%	930 240	24 720
FCNCA	First Citizens...		1 813,65	13,30	0,74%	6	3
SMCI	Super Micro Computer...		800,00	12,60	1,60%	158 597	8 014
NVDA	NVIDIA Corporation		838,50	12,18	1,47%	1 219 654	37 969
IDXX	IDEXX Laboratories Inc		500,18	10,94	2,24%	933	66
EXPO	Exponent Inc		90,60	10,92	13,70%	1 967	90
ASML	ASML Holding NV		912,70	10,19	1,13%	18 693	1 361
KLAC	KLA Corporation		682,99	10,04	1,49%	1 566	133
GGLL	Direxion Daily GOOGL...		44,40	8,38	23,26%	27 485	556
DDOG	Datadog Inc		132,01	6,76	5,40%	68 282	1 104
LRCX	Lam Research...		908,00	6,53	0,72%	3 361	253
ERIE	Erie Indemnity Company		386,49	6,23	1,64%	3	2
COLM	Columbia Sportswear...		85,00	5,99	7,58%	10 954	73
WIRE	Encore Wire Corporation		289,99	5,93	2,09%	24	11
MELI	MercadoLibre Inc		1 369,68	5,85	0,43%	976	165
SLAB	Silicon Labs		124,60	5,67	4,77%	10	1
LMB	Limbach Holdings Inc		48,05	5,18	12,08%	114	11
ULH	Universal Logistics...		38,00	5,11	15,54%	525	22
IPAR	Inter Parfums Inc		122,56	4,55	3,86%	247	5
FTAI	FTAI Aviation Ltd		77,50	4,25	5,80%	487	18
AMZN	Amazon.com Inc		177,91	4,24	2,44%	821 720	16 267
ARGX	argenx SE		372,69	4,09	1,11%	99	22
CYBR	CyberArk Software Ltd		248,99	3,92	1,60%	272	14
ENPH	Enphase Energy Inc		111,69	3,86	3,58%	88 352	2 459
BKNG	Booking Holdings Inc		3 506,30	3,82	0,11%	507	113
COOP	Mr Cooper Group Inc		82,48	3,72	4,72%	22	2
ARM	ARM Holdings PLC		101,58	3,65	3,73%	219 143	3 639
TROW	T Rowe Price Group Inc		112,48	3,65	3,35%	14 641	265
INTU	Intuit Inc		630,00	3,61	0,58%	2 395	177
PDD	PDD Holdings Inc		129,40	3,61	2,87%	402 399	3 225
QQQ	Invesco QQQ Trust...		427,64	3,19	0,75%	1 901 856	11 947
DUOL	Duolingo Inc		218,00	3,16	1,47%	1 218	54
MTSI	MACOM Technology...		103,63	3,05	3,03%	2	1
SEIC	SEI Investments Company		69,52	3,04	4,57%	10	1
FIVN	Five9 Inc		62,90	2,98	4,97%	90	2
WIX	Wix com Ltd		123,95	2,77	2,29%	31	3
MNDY	monday com Ltd		187,95	2,75	1,48%	145	20
KSPI	Joint Stock Company...		119,06	2,74	2,36%	310	3
STRA	Strategic Education Inc		119,74	2,70	2,31%	15	8
NTIC	Northern Technologies...		20,00	2,61	15,01%	68	22
MSFU	Direxion Daily MSFT...		43,33	2,54	6,23%	26 224	405
ROOT	Root Inc		65,20	2,54	4,05%	2 982	53
BIDU	Baidu Inc		102,42	2,52	2,52%	143 906	2 672
SNPS	Synopsys Inc		532,52	2,41	0,45%	2 743	290
PEGA	Pegasystems Inc		61,47	2,39	4,05%	333	16
AVAV	AeroVironment Inc		158,00	2,36	1,52%	833	25
CRWD	CrowdStrike Holdings...		300,35	2,33	0,78%	8 648	450
HWC	Hancock Whitney...		48,41	2,23	4,83%	4	1
AILE	iLearningEngines Inc		8,99	2,23	32,99%	1 531	28
FUTU	Futu Holdings Ltd		65,10	2,10	3,33%	107 702	1 138
APLS	Apellis...		50,00	2,07	4,32%	6 210	94
SYBT	Stock Yards Bancorp Inc		48,245	2,07	4,47%	1	1
LMAT	LeMaitre Vascular Inc		64,99	2,00	3,18%	1 034	17
LULU	Lululemon Athletica Inc		362,00	2,00	0,56%	3 804	374
DXR	Daxor Corporation		11,63	1,98	20,52%	10	1
LI	Li Auto Inc		25,45	1,98	8,44%	654 690	4 751
ZS	Zscaler Inc		176,76	1,95	1,12%	8 952	333
CDNS	Cadence Design Systems...		279,00	1,92	0,69%	4 201	211
PRCT	PROCEPT BioRobotics...		54,18	1,90	3,63%	2	1
EXPE	Expedia Group Inc		138,1396	1,89	1,39%	503	20
PRGS	Progress Software...		52,568	1,87	3,68%	5	1
DCBO	Docebo Inc		45,83	1,83	4,16%	48	4
SKYW	SkyWest Inc		74,95	1,81	2,47%	552	17
STLD	Steel Dynamics Inc		134,82	1,79	1,35%	102	18
NTAP	NetApp Inc		102,71	1,77	1,75%	739	20
NFTY	First Trust India...		59,13	1,73	3,01%	10	3
WLDN	Willdan Group Inc		29,10	1,69	6,17%	18	15
CROX	Crocs Inc		125,19	1,68	1,36%	1 830	69
WDC	Western Digital...		71,10	1,66	2,39%	118 430	1 521
TTD	The Trade Desk Inc		84,99	1,65	1,98%	19 753	272
HELE	Helen of Troy Ltd		92,50	1,65	1,82%	3	1
BL	BlackLine Inc		60,53	1,64	2,78%	19	3
AMZZ	GraniteShares 2X Long...		26,04	1,61	6,59%	726	18
PRAX	Praxis Precision...		54,48	1,60	3,03%	4	1
NVDU	Direxion Daily NVDA...		54,84	1,59	2,99%	18 782	151
SSNC	SS and C Technologies...		62,90	1,59	2,59%	561	14
CINF	Cincinnati Financial...		119,99	1,55	1,31%	2 037	18
XRAY	DENTSPLY SIRONA Inc		31,87	1,52	5,01%	4	3
NTES	NetEase Inc		95,6363	1,52	1,61%	8 973	211
DJT	Trump Media and...		40,00	1,51	3,92%	258 315	4 143
KALU	Kaiser Aluminum...		89,97	1,48	1,67%	958	17
AMZU	Direxion Daily AMZN...		32,70	1,48	4,74%	17 241	346
DAVE	Dave Inc		44,00	1,48	3,48%	22	3
ENTG	Entegris Inc		130,01	1,47	1,14%	20	2
TCOM	Trip com Group Ltd		51,88	1,46	2,90%	27 363	200
CYTK	Cytokinetics Inc		66,25	1,45	2,24%	56	4
BGNE	BeiGene Ltd		150,00	1,44	0,97%	11	2
KTOS	Kratos Defense and...		18,70	1,42	8,22%	21 797	235
MKSI	MKS Instruments Inc		117,69	1,42	1,22%	5	2
OTEX	Open Text Corporation		37,15	1,41	3,95%	5	4
MSFL	GraniteShares 2X Long...		24,13	1,40	6,16%	2 223	40
MPWR	Monolithic Power...		661,72	1,38	0,21%	336	40
RYTM	Rhythm Pharmaceuticals...		39,53	1,38	3,62%	3	1
MAXI	Simplify Bitcoin...		29,05	1,35	4,87%	106	3
XT	iShares Exponential...		57,18	1,32	2,36%	1	1