Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
BRK.A	Berkshire Hathaway Inc	672 200,00	-1 074,00	-0,16%	1	1
ATR	AptarGroup Inc	130,00	-28,87	-18,17%	932	74
IIPR	Innovative Industrial...	73,00	-22,34	-23,43%	58 163	1 897
NVO	Novo Nordisk	82,72	-20,72	-20,03%	10 447 844	86 293
PIPR	Piper Sandler Companies	280,01	-12,62	-4,31%	219	19
SAM	Boston Beer Company Inc	298,64	-9,95	-3,22%	776	68
NOW	ServiceNow Inc	1 065,00	-9,87	-0,92%	18 790	880
BLK	BlackRock Inc	1 007,08	-9,25	-0,91%	4 772	668
HUBS	HubSpot Inc	693,80	-8,65	-1,23%	143	43
KN	Knowles Corporation	11,1201	-8,42	-43,09%	2 004	5
FIX	Comfort Systems USA Inc	428,00	-7,22	-1,66%	612	52
HEI.A	HEICO Corp	178,01	-6,80	-3,68%	82 981	16
GTLS	Chart Industries Inc	174,06	-6,73	-3,72%	720	46
HUBB	Hubbell Incorporated	418,31	-6,24	-1,47%	2 691	187
GOLF	Acushnet Holdings Corp	63,01	-6,24	-9,01%	25	16
CPK	Chesapeake Utilities...	112,48	-5,92	-5,00%	124	21
ITGR	Integer Holdings...	127,20	-5,69	-4,28%	34	33
BURL	Burlington Stores Inc	275,49	-5,63	-2,00%	1 383	204
GEV	GE Vernova Inc	327,34	-5,46	-1,64%	17 980	943
UNF	UniFirst Corp	171,95	-5,32	-3,00%	17	17
DLR	Digital Realty Trust...	171,50	-5,31	-3,00%	264	39
IT	Gartner Inc	476,11	-5,11	-1,06%	1 285	187
GDDY	GoDaddy Inc	197,863	-5,08	-2,50%	1 302	93
PAYC	Paycom Software Inc	201,9171	-5,07	-2,45%	591	76
CW	Curtiss Wright Corp	346,51	-4,93	-1,40%	154	27
LH	Labcorp Holdings Inc	222,10	-4,87	-2,15%	1 097	164
RJF	Raymond James...	146,00	-4,86	-3,22%	124	21
BLD	TopBuild Corp	304,10	-4,86	-1,57%	2 143	215
ALX	Alexanders Inc	196,18	-4,77	-2,37%	148	26
CACI	CACI International Inc	395,20	-4,73	-1,18%	664	93
CNMD	CONMED Corporation	65,30	-4,70	-6,71%	34	31
VST	Vistra Corp	132,57	-4,63	-3,37%	48 344	1 340
WAT	Waters Corp	356,00	-4,63	-1,28%	1 356	104
TYL	Tyler Technologies Corp	589,00	-4,60	-0,77%	1 089	124
CRS	Carpenter Technology...	165,00	-4,59	-2,71%	470	47
TRV	The Travelers...	233,31	-4,40	-1,85%	6 748	285
MLR	Miller Industries Inc	63,01	-4,16	-6,19%	24	20
MUSA	Murphy USA Inc	521,59	-4,10	-0,78%	457	54
CRM	Salesforce Inc	332,30	-3,93	-1,17%	281 051	2 041
MOD	Modine Manufacturing Co	114,12	-3,90	-3,30%	2 963	149
NNI	Nelnet Inc	102,29	-3,82	-3,60%	9	9
EME	EMCOR Group Inc	460,50	-3,80	-0,82%	3 187	217
LAD	Lithia Motors Inc	356,50	-3,79	-1,05%	409	69
FN	Fabrinet	219,00	-3,74	-1,68%	4 936	432
TTP	Tortoise Pipeline and...	43,01	-3,68	-7,88%	1	1
SHW	Sherwin Williams	338,72	-3,66	-1,07%	6 375	189
SE	Sea Limited	108,00	-3,64	-3,26%	30 723	725
ARCH	Arch Resources Inc	140,03	-3,60	-2,51%	1 112	107
GCO	Genesco Inc	37,00	-3,59	-8,84%	4	4
DKS	Dicks Sporting Goods...	214,00	-3,59	-1,65%	2 572	288
DFS	Discover Financial...	165,69	-3,58	-2,11%	2 524	251
BMI	Badger Meter Inc	214,99	-3,47	-1,59%	184	100
WS	Worthington Steel Inc	29,01	-3,45	-10,63%	162	24
EMO	ClearBridge Energy...	41,01	-3,38	-7,61%	6	4
WST	West Pharmaceutical...	323,73	-3,28	-1,00%	64 948	378
EVR	Evercore Inc	267,31	-3,26	-1,20%	1 511	145
DXYZ	Destiny Tech100 Inc	56,89	-3,22	-5,36%	214 948	7 418
BXC	BlueLinx Holdings Inc...	103,02	-3,19	-3,00%	18	18
CB	DBA Chubb Limited	270,01	-3,15	-1,15%	2 372	111
LRN	Stride Inc	102,97	-3,11	-2,93%	389	27
GNRC	Generac Holding Inc	153,03	-3,09	-1,98%	1 215	108
SPOT	Spotify Technology SA	451,10	-3,06	-0,67%	11 307	948
FDP	Fresh Del Monte...	30,01	-3,02	-9,14%	38	19
ELF	e l f Beauty Inc	126,08	-3,01	-2,33%	16 465	416
CABO	Cable One Inc	352,67	-3,00	-0,84%	57	30
MCB	Metropolitan Bank...	55,50	-2,98	-5,10%	578	45
PAY	Paymentus Holdings Inc	30,05	-2,90	-8,80%	192	11
BH	Biglari Holdings Inc	240,81	-2,89	-1,19%	456	38
IFS	Intercorp Financial...	26,05	-2,89	-9,99%	11	11
MKC.V	McCormick and Co	75,61	-2,85	-3,63%	3	3
PLOW	Douglas Dynamics Inc	21,13	-2,85	-11,88%	13	13
CLS	Celestica Inc	90,22	-2,83	-3,04%	37 040	817
AVB	Avalonbay Communities...	214,40	-2,76	-1,27%	938	96
WH	Wyndham Hotels &...	97,00	-2,71	-2,72%	304	47
COHR	Coherent Corp	93,47	-2,71	-2,82%	11 379	296
IIIN	Insteel Industries Inc	26,01	-2,71	-9,44%	180	23
SSD	Simpson Manufacturing...	166,00	-2,66	-1,58%	240	34
CFR	Cullen Frost Bankers...	128,70	-2,58	-1,97%	23	21
WGO	Winnebago Industries...	49,35	-2,58	-4,97%	12 249	169
KNSL	Kinsale Capital Group...	464,90	-2,58	-0,55%	61	28
HWM	Howmet Aerospace Inc	106,7867	-2,56	-2,34%	1 868	85
QTWO	Q2 Holdings Inc	100,52	-2,54	-2,46%	1 747	65
MTD	Mettler Toledo...	1 203,52	-2,50	-0,21%	10	10
NIC	Nicolet Bankshares Inc	103,01	-2,50	-2,37%	25	8
DBD	Diebold Nixdorf...	41,01	-2,50	-5,75%	33	10
VHI	Valhi Inc	19,27	-2,48	-11,40%	21	12
SITE	SiteOne Landscape...	130,50	-2,48	-1,86%	1 760	178
DCO	Ducommun Inc	58,76	-2,46	-4,02%	575	27
SNOW	Snowflake Inc	161,75	-2,46	-1,50%	129 332	2 698
BX	Blackstone Inc	166,50	-2,41	-1,43%	11 016	347
WINN	Harbor Long term...	24,96	-2,39	-8,74%	207	5
BKT	BlackRock Income Trust...	9,01	-2,38	-20,90%	1	1
RACE	Ferrari NV	422,96	-2,34	-0,55%	5 735	196
FERG	Ferguson Enterprises...	172,44	-2,32	-1,33%	6 334	112
ESTC	Elastic NV	101,40	-2,31	-2,23%	3 493	136
AXR	AMREP Corp	29,00	-2,29	-7,32%	7	7
GEF.B	Greif Inc	66,20	-2,26	-3,30%	760	67
HLI	Houlihan Lokey Inc	170,50	-2,24	-1,30%	947	87
URI	United Rentals	708,73	-2,21	-0,31%	910	91
CAVA	CAVA Group Inc	114,85	-2,20	-1,88%	37 498	684

BRK.A

Berkshire Hathaway Inc

672 200,00

-1 074,00

-0,16%

1

ATR

AptarGroup Inc

130,00

-28,87

-18,17%

932

74

IIPR

Innovative Industrial...

73,00

-22,34

-23,43%

58 163

1 897

NVO

Novo Nordisk

82,72

-20,72

-20,03%

10 447 844

86 293

PIPR

Piper Sandler Companies

280,01

-12,62

-4,31%

219

19

SAM

Boston Beer Company Inc

298,64

-9,95

-3,22%

776

68

NOW

ServiceNow Inc

1 065,00

-9,87

-0,92%

18 790

880

BLK

BlackRock Inc

1 007,08

-9,25

-0,91%

4 772

668

HUBS

HubSpot Inc

693,80

-8,65

-1,23%

143

43

KN

Knowles Corporation

11,1201

-8,42

-43,09%

2 004

5

FIX

Comfort Systems USA Inc

428,00

-7,22

-1,66%

612

52

HEI.A

HEICO Corp

178,01

-6,80

-3,68%

82 981

16

GTLS

Chart Industries Inc

174,06

-6,73

-3,72%

720

46

HUBB

Hubbell Incorporated

418,31

-6,24

-1,47%

2 691

187

GOLF

Acushnet Holdings Corp

63,01

-6,24

-9,01%

25

16

CPK

Chesapeake Utilities...

112,48

-5,92

-5,00%

124

21

ITGR

Integer Holdings...

127,20

-5,69

-4,28%

34

33

BURL

Burlington Stores Inc

275,49

-5,63

-2,00%

1 383

204

GEV

GE Vernova Inc

327,34

-5,46

-1,64%

17 980

943

UNF

UniFirst Corp

171,95

-5,32

-3,00%

17

DLR

Digital Realty Trust...

171,50

-5,31

-3,00%

264

39

IT

Gartner Inc

476,11

-5,11

-1,06%

1 285

187

GDDY

GoDaddy Inc

197,863

-5,08

-2,50%

1 302

93

PAYC

Paycom Software Inc

201,9171

-5,07

-2,45%

591

76

CW

Curtiss Wright Corp

346,51

-4,93

-1,40%

154

27

LH

Labcorp Holdings Inc

222,10

-4,87

-2,15%

1 097

164

RJF

Raymond James...

146,00

-4,86

-3,22%

124

21

BLD

TopBuild Corp

304,10

-4,86

-1,57%

2 143

215

ALX

Alexanders Inc

196,18

-4,77

-2,37%

148

26

CACI

CACI International Inc

395,20

-4,73

-1,18%

664

93

CNMD

CONMED Corporation

65,30

-4,70

-6,71%

34

31

VST

Vistra Corp

132,57

-4,63

-3,37%

48 344

1 340

WAT

Waters Corp

356,00

-4,63

-1,28%

1 356

104

TYL

Tyler Technologies Corp

589,00

-4,60

-0,77%

1 089

124

CRS

Carpenter Technology...

165,00

-4,59

-2,71%

470

47

TRV

The Travelers...

233,31

-4,40

-1,85%

6 748

285

MLR

Miller Industries Inc

63,01

-4,16

-6,19%

24

20

MUSA

Murphy USA Inc

521,59

-4,10

-0,78%

457

54

CRM

Salesforce Inc

332,30

-3,93

-1,17%

281 051

2 041

MOD

Modine Manufacturing Co

114,12

-3,90

-3,30%

2 963

149

NNI

Nelnet Inc

102,29

-3,82

-3,60%

9

EME

EMCOR Group Inc

460,50

-3,80

-0,82%

3 187

217

LAD

Lithia Motors Inc

356,50

-3,79

-1,05%

409

69

FN

Fabrinet

219,00

-3,74

-1,68%

4 936

432

TTP

Tortoise Pipeline and...

43,01

-3,68

-7,88%

1

SHW

Sherwin Williams

338,72

-3,66

-1,07%

6 375

189

SE

Sea Limited

108,00

-3,64

-3,26%

30 723

725

ARCH

Arch Resources Inc

140,03

-3,60

-2,51%

1 112

107

GCO

Genesco Inc

37,00

-3,59

-8,84%

4

DKS

Dicks Sporting Goods...

214,00

-3,59

-1,65%

2 572

288

DFS

Discover Financial...

165,69

-3,58

-2,11%

2 524

251

BMI

Badger Meter Inc

214,99

-3,47

-1,59%

184

100

WS

Worthington Steel Inc

29,01

-3,45

-10,63%

162

24

EMO

ClearBridge Energy...

41,01

-3,38

-7,61%

6

4

WST

West Pharmaceutical...

323,73

-3,28

-1,00%

64 948

378

EVR

Evercore Inc

267,31

-3,26

-1,20%

1 511

145

DXYZ

Destiny Tech100 Inc

56,89

-3,22

-5,36%

214 948

7 418

BXC

BlueLinx Holdings Inc...

103,02

-3,19

-3,00%

18

CB

DBA Chubb Limited

270,01

-3,15

-1,15%

2 372

111

LRN

Stride Inc

102,97

-3,11

-2,93%

389

27

GNRC

Generac Holding Inc

153,03

-3,09

-1,98%

1 215

108

SPOT

Spotify Technology SA

451,10

-3,06

-0,67%

11 307

948

FDP

Fresh Del Monte...

30,01

-3,02

-9,14%

38

19

ELF

e l f Beauty Inc

126,08

-3,01

-2,33%

16 465

416

CABO

Cable One Inc

352,67

-3,00

-0,84%

57

30

MCB

Metropolitan Bank...

55,50

-2,98

-5,10%

578

45

PAY

Paymentus Holdings Inc

30,05

-2,90

-8,80%

192

11

BH

Biglari Holdings Inc

240,81

-2,89

-1,19%

456

38

IFS

Intercorp Financial...

26,05

-2,89

-9,99%

11

MKC.V

McCormick and Co

75,61

-2,85

-3,63%

3

PLOW

Douglas Dynamics Inc

21,13

-2,85

-11,88%

13

CLS

Celestica Inc

90,22

-2,83

-3,04%

37 040

817

AVB

Avalonbay Communities...

214,40

-2,76

-1,27%

938

96

WH

Wyndham Hotels &...

97,00

-2,71

-2,72%

304

47

COHR

Coherent Corp

93,47

-2,71

-2,82%

11 379

296

IIIN

Insteel Industries Inc

26,01

-2,71

-9,44%

180

23

SSD

Simpson Manufacturing...

166,00

-2,66

-1,58%

240

34

CFR

Cullen Frost Bankers...

128,70

-2,58

-1,97%

23

21

WGO

Winnebago Industries...

49,35

-2,58

-4,97%

12 249

169

KNSL

Kinsale Capital Group...

464,90

-2,58

-0,55%

61

28

HWM

Howmet Aerospace Inc

106,7867

-2,56

-2,34%

1 868

85

QTWO

Q2 Holdings Inc

100,52

-2,54

-2,46%

1 747

65

MTD

Mettler Toledo...

1 203,52

-2,50

-0,21%

10

NIC

Nicolet Bankshares Inc

103,01

-2,50

-2,37%

25

8

DBD

Diebold Nixdorf...

41,01

-2,50

-5,75%

33

10

VHI

Valhi Inc

19,27

-2,48

-11,40%

21

12

SITE

SiteOne Landscape...

130,50

-2,48

-1,86%

1 760

178

DCO

Ducommun Inc

58,76

-2,46

-4,02%

575

27

SNOW

Snowflake Inc

161,75

-2,46

-1,50%

129 332

2 698

BX

Blackstone Inc

166,50

-2,41

-1,43%

11 016

347

WINN

Harbor Long term...

24,96

-2,39

-8,74%

207

5

BKT

BlackRock Income Trust...

9,01

-2,38

-20,90%

1

RACE

Ferrari NV

422,96

-2,34

-0,55%

5 735

196

FERG

Ferguson Enterprises...

172,44

-2,32

-1,33%

6 334

112

ESTC

Elastic NV

101,40

-2,31

-2,23%

3 493

136

AXR

AMREP Corp

29,00

-2,29

-7,32%

7

GEF.B

Greif Inc

66,20

-2,26

-3,30%

760

67

HLI

Houlihan Lokey Inc

170,50

-2,24

-1,30%

947

87

URI

United Rentals

708,73

-2,21

-0,31%

910

91

CAVA

CAVA Group Inc

114,85

-2,20

-1,88%

37 498

684

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Perdants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application